Tucows Inc. (TCX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240517C00017500 | 2024-02-26 12:23PM EDT | 17.50 | 4.10 | 1.90 | 3.70 | 0.00 | - | 5 | 5 | 299.80% |
| TCX240517C00020000 | 2024-05-08 11:29AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TCX240517C00022500 | 2024-05-02 1:37PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 50.00% |
| TCX240517C00025000 | 2024-03-11 2:38PM EDT | 25.00 | 0.80 | 0.20 | 0.55 | 0.00 | - | 250 | 250 | 240.63% |
| TCX240517C00030000 | 2024-03-27 10:42AM EDT | 30.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 11 | 1,779 | 271.09% |
| TCX240517C00035000 | 2024-03-07 2:04PM EDT | 35.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 200 | 588 | 376.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240517P00007500 | 2023-10-26 1:45PM EDT | 7.50 | 0.49 | 0.00 | 2.25 | 0.00 | - | - | 0 | 855.47% |
| TCX240517P00010000 | 2023-10-04 1:21PM EDT | 10.00 | 0.90 | 0.55 | 0.75 | 0.00 | - | - | 50 | 508.20% |
| TCX240517P00012500 | 2024-03-15 12:48PM EDT | 12.50 | 0.35 | 0.10 | 0.30 | 0.00 | - | 10 | 16 | 246.09% |
| TCX240517P00015000 | 2024-04-08 12:48PM EDT | 15.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 3 | 55 | 180.08% |
| TCX240517P00017500 | 2024-05-09 3:34PM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TCX240517P00020000 | 2023-12-27 2:52PM EDT | 20.00 | 1.55 | 1.45 | 2.15 | 0.00 | - | 5 | 5 | 102.93% |
| TCX240517P00022500 | 2024-04-18 10:06AM EDT | 22.50 | 5.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TCX240517P00025000 | 2024-03-01 1:14PM EDT | 25.00 | 7.00 | 6.50 | 7.40 | 0.00 | - | 1 | 2 | 157.81% |
© 2024 Yahoo. All rights reserved.