Tucows Inc. (TCX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240621C00015000 | 2024-05-29 10:19AM EDT | 2024-06-21 | 5.74 | 6.40 | 10.20 | 0.00 | - | - | 0 | 155.27% |
| TCX240816C00015000 | 2024-05-29 10:19AM EDT | 2024-08-16 | 6.49 | 7.80 | 10.40 | 0.00 | - | - | 6 | 116.80% |
| TCX241115C00015000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 5.40 | 4.90 | 5.60 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240621P00015000 | 2024-05-13 12:34PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 160.94% |
| TCX240816P00015000 | 2024-05-30 2:50PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.00 | 0.00 | - | 10 | 268 | 86.72% |
| TCX241115P00015000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 1.85 | 0.75 | 2.75 | 0.00 | - | 2 | 7 | 95.26% |
© 2024 Yahoo. All rights reserved.