Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCX241115C00015000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 5.40 | 4.90 | 5.60 | 0.00 | - | - | 1 | 74.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCX240517P00015000 | 2024-04-08 12:48PM EDT | 2024-05-17 | 0.50 | 0.25 | 0.80 | 0.00 | - | 3 | 55 | 103.32% |
TCX240816P00015000 | 2024-04-25 3:51PM EDT | 2024-08-16 | 1.30 | 1.20 | 1.40 | 0.00 | - | 55 | 155 | 69.68% |
TCX241115P00015000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 1.85 | 1.70 | 2.15 | 0.00 | - | 2 | 7 | 65.97% |