Tucows Inc. (TCX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240517C00025000 | 2024-03-11 2:38PM EDT | 2024-05-17 | 0.80 | 0.20 | 0.55 | 0.00 | - | 250 | 250 | 122.85% |
| TCX240816C00025000 | 2024-04-26 3:30PM EDT | 2024-08-16 | 1.10 | 1.10 | 1.45 | +0.05 | +4.76% | 80 | 750 | 81.98% |
| TCX241115C00025000 | 2024-03-21 9:30AM EDT | 2024-11-15 | 2.40 | 1.20 | 1.80 | 0.00 | - | 1 | 0 | 65.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240517P00025000 | 2024-03-01 1:14PM EDT | 2024-05-17 | 7.00 | 6.50 | 7.40 | 0.00 | - | 1 | 2 | 120.51% |
| TCX240816P00025000 | 2023-12-22 10:39AM EDT | 2024-08-16 | 5.20 | 5.00 | 5.90 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.