Tucows Inc. (TCX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240517C00030000 | 2024-03-27 10:42AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.35 | 0.00 | - | 11 | 1,779 | 137.70% |
| TCX240816C00030000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 0.70 | 0.50 | 0.85 | 0.00 | - | 1 | 1 | 82.62% |
| TCX241115C00030000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 1.30 | 1.00 | 1.65 | 0.00 | - | 2 | 415 | 77.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240816P00030000 | 2023-12-28 3:19PM EDT | 2024-08-16 | 6.50 | 8.30 | 9.10 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.