New Zealand markets closed

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.09+0.84 (+1.47%)
At close: 04:00PM EDT
58.26 +0.17 (+0.29%)
After hours: 07:24PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202457.3258.2257.2258.0958.092,188,946
18 Apr 202456.9457.4356.8257.2557.252,912,300
17 Apr 202456.7657.1156.2756.8256.822,417,600
16 Apr 202456.3256.4155.8656.1356.132,805,400
15 Apr 202457.3857.5656.3556.5756.572,921,700
12 Apr 202457.3357.4956.5956.8356.832,637,600
11 Apr 202457.5257.9256.8457.7857.784,076,600
10 Apr 202458.4358.5457.2757.5857.583,530,700
09 Apr 202459.1759.4158.6259.0759.072,343,300
08 Apr 202458.7359.1958.6758.7758.778,232,700
08 Apr 20240.751 Dividend
05 Apr 202459.6659.6758.8859.3258.574,395,100
04 Apr 202460.1460.5559.5859.8259.065,610,100
03 Apr 202459.3460.1559.2959.6158.861,791,700
02 Apr 202460.0860.1659.1959.3858.631,906,800
01 Apr 202460.3660.4759.8760.2459.481,911,400
28 Mar 202460.7860.8260.1360.3859.623,079,500
27 Mar 202459.9360.6459.8060.6459.871,946,500
26 Mar 202460.0460.0959.6359.6358.881,981,600
25 Mar 202459.7960.1359.5459.6058.853,010,200
22 Mar 202460.2060.3659.5259.7158.953,831,800
21 Mar 202460.3160.6859.9160.1959.433,971,100
20 Mar 202459.2960.2459.1960.1359.372,240,400
19 Mar 202459.0759.7259.0659.5458.792,003,600
18 Mar 202460.1260.1659.2159.2658.512,216,000
15 Mar 202459.9460.4659.7760.0659.302,248,300
14 Mar 202460.7560.8659.7160.0559.291,547,300
13 Mar 202460.6661.0260.4860.8160.041,381,800
12 Mar 202460.6060.7260.0960.4259.661,405,100
11 Mar 202460.0460.5659.9760.4959.721,231,900
08 Mar 202460.9661.0060.1360.3359.571,839,500
07 Mar 202460.6860.9360.3460.8060.033,518,400
06 Mar 202459.7360.5159.5960.4059.644,098,900
05 Mar 202459.1059.7259.0159.2458.493,238,400
04 Mar 202459.8559.9759.0459.0858.332,146,700
01 Mar 202459.7560.3759.3559.9959.232,336,700
29 Feb 202460.5060.7559.3060.0059.242,660,000
28 Feb 202459.2859.8559.2559.4158.661,430,100
27 Feb 202459.7860.0059.3959.6558.891,761,400
26 Feb 202460.2060.3259.2959.7859.022,411,700
23 Feb 202460.2360.5860.1060.4459.672,907,900
22 Feb 202459.8660.2559.6560.0259.263,532,600
21 Feb 202459.5659.6859.2559.4758.723,214,800
20 Feb 202459.7360.1059.4959.6558.894,372,300
16 Feb 202459.7960.1059.6159.9459.183,422,800
15 Feb 202458.9659.9258.9159.7659.004,419,900
14 Feb 202458.2958.7958.2358.6657.923,924,300
13 Feb 202458.6258.9057.3157.9157.183,628,400
12 Feb 202459.2559.8259.1359.4058.652,091,500
09 Feb 202459.0759.4658.7959.3658.612,163,700
08 Feb 202459.0659.2358.4259.0858.332,581,000
07 Feb 202459.7159.8059.1859.2558.503,009,000
06 Feb 202459.2960.0059.1659.8259.062,742,500
05 Feb 202459.8759.9859.1259.2058.452,542,000
02 Feb 202460.1360.3359.7660.2659.503,204,500
01 Feb 202460.6060.9760.1860.5459.772,284,800
31 Jan 202461.5561.9160.6760.7359.961,744,500
30 Jan 202461.8161.9561.3361.7560.972,334,800
29 Jan 202461.1261.7860.7761.7560.974,807,700
26 Jan 202461.1361.5060.9461.1560.383,217,300
25 Jan 202461.2361.2760.6861.2560.471,723,100
24 Jan 202461.1161.2560.5760.8060.034,215,200
23 Jan 202460.6461.0360.1160.5559.781,451,500
22 Jan 202460.6360.7260.1660.6259.855,973,600
19 Jan 202459.5260.4859.2460.4259.661,740,900
18 Jan 202459.3359.5058.9159.4358.681,829,000
17 Jan 202459.1059.4158.5859.1158.362,991,400
16 Jan 202460.0560.3159.4459.6158.862,386,800
12 Jan 202460.4760.9559.8960.0559.292,268,600
11 Jan 202461.0061.2159.8060.3059.543,226,700
10 Jan 202461.9062.3361.1961.2360.452,600,000
09 Jan 202463.8163.9761.9361.9861.206,263,800
09 Jan 20240.764 Dividend
08 Jan 202464.2865.1264.2165.0563.471,676,500
05 Jan 202464.1064.8663.9464.4262.868,294,700
04 Jan 202463.6364.3763.4564.1062.551,279,100
03 Jan 202463.8563.9363.3163.6062.062,501,900
02 Jan 202464.0464.6963.8764.2762.712,668,400
29 Dec 202364.3064.8564.1164.6263.051,290,600
28 Dec 202364.6865.0564.2564.4462.882,547,900
27 Dec 202364.5465.0864.5464.8063.235,171,800
26 Dec 202364.2964.7864.0664.7663.19650,900
22 Dec 202363.8264.6563.8264.1862.621,931,600
21 Dec 202362.8963.8862.8763.8062.253,403,600
20 Dec 202363.2063.5462.3362.3660.852,959,700
19 Dec 202362.3563.5062.2363.4561.912,828,000
18 Dec 202362.2162.5361.9561.9760.471,984,600
15 Dec 202363.4463.4462.3762.4060.893,082,200
14 Dec 202361.8262.9961.8162.9261.397,555,400
13 Dec 202359.7561.1959.2361.1959.714,227,400
12 Dec 202360.1460.1759.3859.6358.183,189,600
11 Dec 202359.7760.3059.5160.2558.795,476,100
08 Dec 202359.5160.1159.0959.6258.174,397,400
07 Dec 202360.3660.5158.7159.3557.917,663,100
06 Dec 202360.6561.1160.4560.4959.022,227,700
05 Dec 202360.3360.8760.0960.3358.872,260,900
04 Dec 202360.2061.0159.9960.7359.262,909,500
01 Dec 202360.9661.1960.4360.7059.234,463,000
30 Nov 202361.3361.6560.0860.9959.513,383,200
29 Nov 202360.9361.7860.8361.3059.811,600,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...