The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

58.21

+0.32

(+0.55%)

At close: 04:00PM EDT

58.15

-0.06

(-0.10%)

After hours:

05:35PM EDT

Time period:

26 Jul 2023 - 26 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	58.05	58.35	57.84	58.21	58.21	1,192,961
25 Jul 2024	57.42	58.14	57.20	57.89	57.89	1,515,500
24 Jul 2024	57.84	58.23	57.45	57.47	57.47	2,624,600
23 Jul 2024	58.17	58.34	57.88	58.05	58.05	2,125,500
22 Jul 2024	57.97	58.26	57.80	58.21	58.21	1,953,000
19 Jul 2024	58.03	58.32	57.81	57.90	57.90	1,211,700
18 Jul 2024	58.50	58.85	57.83	58.09	58.09	2,081,000
17 Jul 2024	58.06	58.66	57.95	58.45	58.45	3,888,900
16 Jul 2024	57.11	58.42	56.93	58.41	58.41	2,350,700
15 Jul 2024	56.90	57.44	56.75	57.25	57.25	3,418,400
12 Jul 2024	56.37	56.92	56.27	56.75	56.75	1,772,900
11 Jul 2024	56.04	56.33	55.80	56.30	56.30	2,140,100
10 Jul 2024	55.18	55.94	55.08	55.82	55.82	4,055,300
10 Jul 2024	0.748 Dividend
09 Jul 2024	55.56	55.90	55.38	55.90	55.15	4,576,600
08 Jul 2024	55.28	55.69	55.25	55.64	54.90	8,095,600
05 Jul 2024	55.91	56.07	55.20	55.23	54.49	2,263,600
03 Jul 2024	55.30	56.14	55.30	55.70	54.95	3,164,000
02 Jul 2024	54.63	55.35	54.54	55.28	54.54	3,627,600
01 Jul 2024	55.20	55.31	54.51	54.54	53.81	917,300
28 Jun 2024	55.07	55.19	54.74	54.96	54.22	1,830,800
27 Jun 2024	54.73	55.06	54.60	54.87	54.14	2,510,700
26 Jun 2024	54.27	54.73	54.08	54.70	53.97	1,818,300
25 Jun 2024	54.91	55.07	54.64	54.70	53.97	1,588,500
24 Jun 2024	54.17	55.22	54.04	55.22	54.48	3,982,300
21 Jun 2024	53.79	54.26	53.75	54.02	53.30	3,800,800
20 Jun 2024	53.99	54.30	53.88	54.02	53.30	2,928,600
18 Jun 2024	53.78	54.59	53.73	54.22	53.49	2,064,400
17 Jun 2024	54.14	54.24	53.56	53.85	53.13	1,922,200
14 Jun 2024	53.93	54.29	53.52	54.24	53.51	2,070,400
13 Jun 2024	55.00	55.10	53.95	54.30	53.57	2,884,000
12 Jun 2024	55.45	55.73	55.08	55.17	54.43	2,010,500
11 Jun 2024	55.00	55.00	54.64	54.79	54.06	2,271,200
10 Jun 2024	55.32	55.44	54.89	55.21	54.47	1,347,500
07 Jun 2024	55.49	55.81	55.47	55.59	54.85	1,351,800
06 Jun 2024	55.87	56.28	55.73	56.05	55.30	1,678,300
05 Jun 2024	55.71	55.99	55.39	55.97	55.22	2,116,800
04 Jun 2024	54.87	55.75	54.71	55.63	54.89	2,314,700
03 Jun 2024	55.94	56.21	54.94	55.32	54.58	3,775,300
31 May 2024	55.16	55.95	55.01	55.92	55.17	2,919,300
30 May 2024	54.66	55.30	54.65	54.96	54.22	2,032,100
29 May 2024	55.03	55.03	54.52	54.66	53.93	2,644,500
28 May 2024	56.52	56.58	55.39	55.53	54.79	2,160,700
24 May 2024	55.46	56.82	55.40	56.56	55.80	2,701,000
23 May 2024	56.91	57.05	54.59	55.01	54.27	5,549,200
22 May 2024	56.55	56.67	55.99	56.10	55.35	2,275,500
21 May 2024	56.67	57.39	56.61	56.86	56.10	1,800,800
20 May 2024	57.24	57.40	56.80	56.81	56.05	805,400
17 May 2024	57.02	57.38	56.72	57.24	56.47	2,552,800
16 May 2024	56.90	57.07	56.74	56.88	56.12	2,016,000
15 May 2024	56.90	57.12	56.52	56.89	56.13	1,992,200
14 May 2024	56.97	57.37	56.63	56.72	55.96	2,761,300
13 May 2024	56.98	57.18	56.57	56.76	56.00	1,988,400
10 May 2024	56.35	56.80	56.29	56.62	55.86	3,927,300
09 May 2024	55.97	56.35	55.92	56.13	55.38	2,358,600
08 May 2024	55.15	56.12	55.13	56.01	55.26	2,318,700
07 May 2024	55.14	55.74	55.08	55.32	54.58	3,546,800
06 May 2024	54.20	55.90	54.18	54.97	54.23	5,679,500
03 May 2024	58.30	58.56	54.12	54.66	53.93	8,094,500
02 May 2024	59.02	59.18	57.96	58.08	57.30	5,516,000
01 May 2024	59.08	59.41	58.68	58.69	57.90	2,792,200
30 Apr 2024	58.98	59.44	58.91	59.32	58.53	2,183,600
29 Apr 2024	59.26	59.50	58.96	59.33	58.54	1,515,000
26 Apr 2024	59.18	59.44	58.90	59.38	58.59	2,542,600
25 Apr 2024	58.14	59.15	58.12	59.11	58.32	5,682,200
24 Apr 2024	58.74	58.81	58.35	58.67	57.88	1,594,000
23 Apr 2024	58.66	58.96	58.43	58.92	58.13	2,028,900
22 Apr 2024	58.15	58.73	58.15	58.56	57.78	5,891,000
19 Apr 2024	57.32	58.23	57.14	58.09	57.31	3,750,400
18 Apr 2024	56.94	57.43	56.82	57.25	56.48	2,912,300
17 Apr 2024	56.76	57.11	56.27	56.82	56.06	2,417,600
16 Apr 2024	56.32	56.41	55.86	56.13	55.38	2,805,400
15 Apr 2024	57.38	57.56	56.35	56.57	55.81	2,921,700
12 Apr 2024	57.33	57.49	56.59	56.83	56.07	2,637,600
11 Apr 2024	57.52	57.92	56.84	57.78	57.01	4,076,600
10 Apr 2024	58.43	58.54	57.27	57.58	56.81	3,530,700
09 Apr 2024	59.17	59.41	58.62	59.07	58.28	2,343,300
08 Apr 2024	58.73	59.19	58.67	58.77	57.98	8,232,700
08 Apr 2024	0.751 Dividend
05 Apr 2024	59.66	59.67	58.88	59.32	57.79	4,395,100
04 Apr 2024	60.14	60.55	59.58	59.82	58.27	5,610,100
03 Apr 2024	59.34	60.15	59.29	59.61	58.07	1,791,700
02 Apr 2024	60.08	60.16	59.19	59.38	57.84	1,906,800
01 Apr 2024	60.36	60.47	59.87	60.24	58.68	1,911,400
28 Mar 2024	60.78	60.82	60.13	60.38	58.82	3,079,500
27 Mar 2024	59.93	60.64	59.80	60.64	59.07	1,946,500
26 Mar 2024	60.04	60.09	59.63	59.63	58.09	1,981,600
25 Mar 2024	59.79	60.13	59.54	59.60	58.06	3,010,200
22 Mar 2024	60.20	60.36	59.52	59.71	58.17	3,831,800
21 Mar 2024	60.31	60.68	59.91	60.19	58.63	3,971,100
20 Mar 2024	59.29	60.24	59.19	60.13	58.57	2,240,400
19 Mar 2024	59.07	59.72	59.06	59.54	58.00	2,003,600
18 Mar 2024	60.12	60.16	59.21	59.26	57.73	2,216,000
15 Mar 2024	59.94	60.46	59.77	60.06	58.51	2,248,300
14 Mar 2024	60.75	60.86	59.71	60.05	58.50	1,547,300
13 Mar 2024	60.66	61.02	60.48	60.81	59.24	1,381,800
12 Mar 2024	60.60	60.72	60.09	60.42	58.86	1,405,100
11 Mar 2024	60.04	60.56	59.97	60.49	58.93	1,231,900
08 Mar 2024	60.96	61.00	60.13	60.33	58.77	1,839,500
07 Mar 2024	60.68	60.93	60.34	60.80	59.23	3,518,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5012,349.47-46.80(-0.38%)

NZD/USD0.5890+0.0001(+0.01%)

NZD/EUR0.5417-0.0009(-0.16%)

ALL ORDS8,153.40+59.10(+0.73%)

ASX 2007,921.30+60.10(+0.76%)

OIL76.44-1.84(-2.35%)

The Toronto-Dominion Bank (TD)

NZX 50
12,349.47
-46.80(-0.38%)

NZD/USD
0.5890
+0.0001(+0.01%)

NZD/EUR
0.5417
-0.0009(-0.16%)

ALL ORDS
8,153.40
+59.10(+0.73%)

ASX 200
7,921.30
+60.10(+0.76%)

OIL
76.44
-1.84(-2.35%)