New Zealand markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.21-0.74 (-1.07%)
At close: 04:00PM EST
68.10 -0.11 (-0.16%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD230217C000575002022-12-19 1:52PM EST57.506.308.409.100.00--00.00%
TD230217C000600002023-01-27 9:53AM EST60.008.500.000.000.00-500.00%
TD230217C000625002023-01-31 3:49PM EST62.506.710.000.000.00-1000.00%
TD230217C000650002023-02-03 3:50PM EST65.004.100.000.000.00-100.00%
TD230217C000675002023-02-06 3:15PM EST67.501.300.000.000.00-4800.00%
TD230217C000700002023-02-06 12:34PM EST70.000.300.000.000.00-403.13%
TD230217C000725002023-02-03 12:05PM EST72.500.140.000.000.00-1306.25%
TD230217C000750002023-01-24 12:00PM EST75.000.050.000.000.00-2012.50%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD230217P000500002022-12-30 1:50PM EST50.000.120.000.050.00-8876.56%
TD230217P000550002023-01-06 10:20AM EST55.000.150.000.400.00-821478.22%
TD230217P000575002023-01-24 3:56PM EST57.500.100.000.000.00-3025.00%
TD230217P000600002023-01-31 12:27PM EST60.000.050.000.000.00-1012.50%
TD230217P000625002023-01-30 11:22AM EST62.500.100.000.000.00-15012.50%
TD230217P000650002023-02-06 1:40PM EST65.000.140.000.000.00-106.25%
TD230217P000675002023-02-06 9:34AM EST67.500.450.000.000.00-501.56%
TD230217P000700002023-02-02 10:55AM EST70.001.250.000.000.00-200.00%
TD230217P000725002022-12-19 3:20PM EST72.509.846.006.600.00--077.54%
TD230217P000750002023-02-03 3:01PM EST75.006.060.000.000.00-300.00%
TD230217P000850002022-12-29 11:50AM EST85.0020.3015.7016.700.00--00.00%