New Zealand markets open in 4 hours 59 minutes

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.81-0.27 (-0.43%)
As of 12:00PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD221021C000400002022-09-15 12:58PM EDT40.0027.1021.6022.000.00--592.38%
TD221021C000500002022-07-19 3:41PM EDT50.0014.4018.5019.000.00-201,625203.56%
TD221021C000550002022-09-20 12:31PM EDT55.0010.806.607.100.00-1835.50%
TD221021C000575002022-07-19 10:33AM EDT57.507.1011.3011.500.00-396143.95%
TD221021C000600002022-09-20 2:46PM EDT60.005.602.552.700.00-6716125.27%
TD221021C000625002022-09-26 11:19AM EDT62.501.451.201.350.00-4534225.27%
TD221021C000650002022-09-23 3:12PM EDT65.000.550.400.550.00-4559225.00%
TD221021C000675002022-09-26 10:59AM EDT67.500.200.100.250.00-676327.00%
TD221021C000700002022-09-26 9:34AM EDT70.000.060.000.100.00-51,64128.13%
TD221021C000725002022-09-23 12:47PM EDT72.500.050.000.050.00-547730.27%
TD221021C000750002022-09-13 9:30AM EDT75.000.080.000.000.00-61,89112.50%
TD221021C000775002022-09-20 12:34PM EDT77.500.050.000.050.00-461140.63%
TD221021C000800002022-09-21 11:51AM EDT80.000.020.000.050.00-52,79545.31%
TD221021C000825002022-09-21 1:16PM EDT82.500.050.000.050.00-127149.81%
TD221021C000850002022-06-23 10:09AM EDT85.000.100.000.400.00-39067.38%
TD221021C000875002022-07-26 1:41PM EDT87.500.100.000.750.00-62881.64%
TD221021C000900002022-06-15 3:28PM EDT90.000.150.000.500.00-151679.98%
TD221021C000925002022-09-21 11:40AM EDT92.500.050.000.150.00-31569.73%
TD221021C000950002022-09-14 10:23AM EDT95.000.050.000.100.00-1469.53%
TD221021C001000002022-08-29 2:04PM EDT100.000.050.000.050.00-1270.31%
TD221021C001100002022-08-29 9:30AM EDT110.000.030.001.750.00-11142.48%
TD221021C001200002022-08-29 2:03PM EDT120.000.050.001.750.00--1157.62%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD221021P000350002022-05-16 12:03AM EDT35.000.150.000.000.00--050.00%
TD221021P000400002022-06-16 11:03AM EDT40.000.300.200.750.00-54111.91%
TD221021P000425002022-06-17 12:38PM EDT42.500.430.250.600.00-20596.39%
TD221021P000450002022-08-10 11:30AM EDT45.000.150.000.150.00-11959.96%
TD221021P000475002022-09-01 9:45AM EDT47.500.150.050.150.00-4013853.71%
TD221021P000500002022-09-16 3:08PM EDT50.000.100.100.250.00-11,77154.00%
TD221021P000525002022-09-21 3:32PM EDT52.500.100.200.000.00-13912.50%
TD221021P000550002022-09-26 11:15AM EDT55.000.400.350.50-0.01-2.44%1239341.94%
TD221021P000575002022-09-23 2:28PM EDT57.500.800.700.85+0.05+6.67%164938.09%
TD221021P000600002022-09-26 10:20AM EDT60.001.201.401.50-0.18-13.04%3626135.35%
TD221021P000625002022-09-26 11:35AM EDT62.502.602.552.70-0.02-0.76%3535535.35%
TD221021P000650002022-09-23 3:32PM EDT65.004.264.304.400.00-352636.87%
TD221021P000675002022-09-23 2:18PM EDT67.506.566.406.700.00-846844.31%
TD221021P000700002022-09-23 3:31PM EDT70.008.808.809.200.00-244653.88%
TD221021P000725002022-09-12 11:56AM EDT72.505.1011.2011.500.00-17154.20%
TD221021P000750002022-09-22 11:17AM EDT75.0012.0013.8014.100.00-1011164.36%
TD221021P000775002022-06-24 3:51PM EDT77.5013.6714.2014.700.00-52140.00%
TD221021P000800002022-09-22 12:29PM EDT80.0016.7018.7019.000.00-4115875.20%
TD221021P000825002022-08-19 2:23PM EDT82.5015.9016.5017.000.00-10530.00%
TD221021P000850002022-06-14 10:07AM EDT85.0016.1224.4027.000.00-245131.79%
TD221021P000875002022-08-19 1:58PM EDT87.5020.8021.5022.400.00-10290.00%
TD221021P000900002022-09-23 3:07PM EDT90.0028.7028.7029.000.00-31998.14%
TD221021P000925002022-05-16 12:03AM EDT92.5021.700.000.000.00--00.00%
TD221021P000950002022-05-16 12:03AM EDT95.0024.200.000.000.00--00.00%
TD221021P001000002022-09-23 3:30PM EDT100.0038.7038.6039.200.00-447119.34%
TD221021P001050002022-09-26 10:24AM EDT105.0043.2043.7044.00+1.60+3.85%314126.07%
TD221021P001100002022-09-26 10:55AM EDT110.0048.4048.8049.20+3.30+7.32%1333140.09%
TD221021P001150002022-09-08 12:31PM EDT115.0050.2053.3054.600.00-442145.80%
TD221021P001200002022-09-19 12:35PM EDT120.0054.0058.7059.000.00-434148.73%
TD221021P001250002022-09-26 10:55AM EDT125.0063.4063.5064.30+3.20+5.32%3191157.72%