New Zealand markets open in 3 hours 54 minutes

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.24+0.03 (+0.05%)
As of 02:06PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240816C000500002024-07-11 9:52AM EDT50.006.507.109.000.00-1160.45%
TD240816C000525002024-07-18 1:05PM EDT52.506.255.006.500.00-12047.12%
TD240816C000550002024-07-23 12:22PM EDT55.003.603.403.60+0.02+0.56%228624.27%
TD240816C000575002024-07-22 2:51PM EDT57.501.511.401.550.00-4259518.90%
TD240816C000600002024-07-23 1:07PM EDT60.000.300.250.35-0.05-14.29%2626316.07%
TD240816C000625002024-07-23 12:55PM EDT62.500.060.050.100.00-281118.75%
TD240816C000800002024-07-15 10:51AM EDT80.000.040.000.050.00-1150.78%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240816P000450002024-06-24 3:54PM EDT45.000.050.000.750.00--171.88%
TD240816P000475002024-07-19 9:30AM EDT47.500.100.000.750.00-13359.96%
TD240816P000500002024-07-18 10:48AM EDT50.000.100.000.100.00-11435.16%
TD240816P000525002024-07-23 1:45PM EDT52.500.100.050.100.00-15125.78%
TD240816P000550002024-07-23 9:52AM EDT55.000.200.150.20+0.04+25.00%113419.83%
TD240816P000575002024-07-23 11:09AM EDT57.500.570.550.65-0.06-9.52%2210916.16%
TD240816P000600002024-07-23 1:24PM EDT60.002.031.952.05-0.17-7.73%91314.80%
TD240816P000625002024-07-18 2:19PM EDT62.504.303.005.500.00-10145.80%