New Zealand markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.02+0.55 (+0.92%)
At close: 04:00PM EST
60.10 +0.08 (+0.13%)
Pre-market: 09:00AM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240315C000500002024-01-22 10:49AM EST50.0010.908.3010.900.00--2075.88%
TD240315C000550002024-02-20 10:24AM EST55.005.400.000.000.00-22,0190.00%
TD240315C000575002024-02-22 10:19AM EST57.502.960.000.000.00-51,2870.00%
TD240315C000600002024-02-22 1:54PM EST60.001.150.000.000.00-145840.00%
TD240315C000625002024-02-22 3:57PM EST62.500.310.000.000.00-415233.13%
TD240315C000650002024-02-20 9:33AM EST65.000.100.000.000.00-103216.25%
TD240315C000675002024-02-15 2:46PM EST67.500.050.000.000.00-20020512.50%
TD240315C000700002024-01-24 12:17PM EST70.000.040.000.000.00--212.50%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240315P000475002024-02-02 3:24PM EST47.500.050.000.000.00-10810825.00%
TD240315P000500002024-02-13 1:54PM EST50.000.250.000.000.00-1112.50%
TD240315P000525002024-02-22 10:56AM EST52.500.050.000.000.00-10824412.50%
TD240315P000550002024-02-22 9:30AM EST55.000.130.000.000.00-152,1186.25%
TD240315P000575002024-02-22 9:31AM EST57.500.300.000.000.00-41,3936.25%
TD240315P000600002024-02-22 2:08PM EST60.001.050.000.000.00-55870.10%
TD240315P000625002024-02-22 9:45AM EST62.502.600.000.000.00-23110.00%
TD240315P000650002024-02-16 10:05AM EST65.004.700.000.000.00-200310.00%