The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD230217C00057500 | 2022-12-19 1:52PM EST | 57.50 | 6.30 | 8.40 | 9.10 | 0.00 | - | - | 0 | 0.00% |
| TD230217C00060000 | 2023-01-27 9:53AM EST | 60.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TD230217C00062500 | 2023-01-31 3:49PM EST | 62.50 | 6.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TD230217C00065000 | 2023-02-03 3:50PM EST | 65.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD230217C00067500 | 2023-02-06 3:15PM EST | 67.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| TD230217C00070000 | 2023-02-06 12:34PM EST | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TD230217C00072500 | 2023-02-03 12:05PM EST | 72.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TD230217C00075000 | 2023-01-24 12:00PM EST | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD230217P00050000 | 2022-12-30 1:50PM EST | 50.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 76.56% |
| TD230217P00055000 | 2023-01-06 10:20AM EST | 55.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 8 | 214 | 78.22% |
| TD230217P00057500 | 2023-01-24 3:56PM EST | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TD230217P00060000 | 2023-01-31 12:27PM EST | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TD230217P00062500 | 2023-01-30 11:22AM EST | 62.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TD230217P00065000 | 2023-02-06 1:40PM EST | 65.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TD230217P00067500 | 2023-02-06 9:34AM EST | 67.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TD230217P00070000 | 2023-02-02 10:55AM EST | 70.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TD230217P00072500 | 2022-12-19 3:20PM EST | 72.50 | 9.84 | 6.00 | 6.60 | 0.00 | - | - | 0 | 77.54% |
| TD230217P00075000 | 2023-02-03 3:01PM EST | 75.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TD230217P00085000 | 2022-12-29 11:50AM EST | 85.00 | 20.30 | 15.70 | 16.70 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
