The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240816C00050000 | 2024-07-11 9:52AM EDT | 50.00 | 6.50 | 6.40 | 10.20 | 0.00 | - | 1 | 1 | 98.39% |
| TD240816C00052500 | 2024-07-18 1:05PM EDT | 52.50 | 6.25 | 3.90 | 7.80 | 0.00 | - | 1 | 20 | 82.57% |
| TD240816C00055000 | 2024-07-25 3:21PM EDT | 55.00 | 3.41 | 2.25 | 5.00 | 0.00 | - | 1 | 286 | 57.96% |
| TD240816C00057500 | 2024-07-26 1:39PM EDT | 57.50 | 1.30 | 1.35 | 1.50 | 0.00 | - | 58 | 601 | 20.02% |
| TD240816C00060000 | 2024-07-26 3:27PM EDT | 60.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 208 | 285 | 17.68% |
| TD240816C00062500 | 2024-07-24 2:59PM EDT | 62.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 814 | 22.80% |
| TD240816C00080000 | 2024-07-15 10:51AM EDT | 80.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 55.47% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240816P00045000 | 2024-06-24 3:54PM EDT | 45.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 106.74% |
| TD240816P00047500 | 2024-07-19 9:30AM EDT | 47.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 65.23% |
| TD240816P00050000 | 2024-07-25 11:54AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 29 | 38.28% |
| TD240816P00052500 | 2024-07-25 12:01PM EDT | 52.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | 18 | 49 | 28.03% |
| TD240816P00055000 | 2024-07-26 12:13PM EDT | 55.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 132 | 21.49% |
| TD240816P00057500 | 2024-07-26 3:20PM EDT | 57.50 | 0.60 | 0.55 | 0.60 | -0.08 | -11.76% | 1 | 168 | 16.46% |
| TD240816P00060000 | 2024-07-23 1:24PM EDT | 60.00 | 2.03 | 0.10 | 3.10 | 0.00 | - | 9 | 22 | 36.87% |
| TD240816P00062500 | 2024-07-18 2:19PM EDT | 62.50 | 4.30 | 2.50 | 6.30 | 0.00 | - | 10 | 1 | 65.43% |
© 2024 Yahoo. All rights reserved.