New Zealand markets open in 10 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.24-0.06 (-0.11%)
At close: 04:00PM EDT
54.25 +0.01 (+0.02%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240621C000300002024-04-10 9:31AM EDT30.0029.750.000.000.00--30.00%
TD240621C000450002024-05-30 3:29PM EDT45.0010.207.2010.700.00-1011186.43%
TD240621C000500002024-05-22 3:40PM EDT50.006.553.105.700.00-218117.77%
TD240621C000525002024-06-14 10:15AM EDT52.501.301.852.00-0.45-25.71%58531.74%
TD240621C000550002024-06-14 3:48PM EDT55.000.240.150.25+0.01+4.35%201,14719.63%
TD240621C000575002024-06-14 3:02PM EDT57.500.040.000.05-0.01-20.00%32,20928.71%
TD240621C000600002024-06-14 12:45PM EDT60.000.040.000.05+0.02+100.00%11,18444.53%
TD240621C000625002024-06-14 11:54AM EDT62.500.040.000.05+0.01+33.33%11,19552.34%
TD240621C000650002024-05-31 10:10AM EDT65.000.030.000.450.00-1055495.70%
TD240621C000675002024-06-05 9:42AM EDT67.500.080.000.050.00-11,18375.78%
TD240621C000700002024-05-29 3:56PM EDT70.000.050.000.050.00-113486.72%
TD240621C000725002024-06-03 2:09PM EDT72.500.110.002.150.00-516202.64%
TD240621C000750002023-12-27 11:30AM EDT75.000.350.000.850.00-715170.70%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240621P000300002024-05-03 3:30PM EDT30.000.100.002.150.00-130383.01%
TD240621P000325002024-01-10 4:35PM EDT32.500.050.000.100.00--1182.81%
TD240621P000350002024-05-22 1:02PM EDT35.000.100.002.150.00--1302.15%
TD240621P000400002023-10-24 3:18PM EDT40.000.560.000.250.00--1134.77%
TD240621P000425002024-05-20 2:56PM EDT42.500.050.002.150.00-1010197.17%
TD240621P000450002024-06-11 3:54PM EDT45.000.050.000.100.00-52475.78%
TD240621P000475002024-06-13 1:39PM EDT47.500.050.000.100.00-433956.64%
TD240621P000500002024-06-05 1:06PM EDT50.000.050.000.050.00-1146637.89%
TD240621P000525002024-06-14 10:56AM EDT52.500.100.100.150.00-41052825.78%
TD240621P000550002024-06-14 2:15PM EDT55.001.130.801.00+0.38+50.67%728,06819.24%
TD240621P000575002024-06-13 2:56PM EDT57.503.502.254.000.00-6245368.36%
TD240621P000600002024-06-13 2:56PM EDT60.006.004.307.900.00-27670.31%
TD240621P000625002024-05-01 12:33PM EDT62.503.694.808.600.00-1088.87%
TD240621P000650002024-03-01 4:38PM EDT65.005.644.106.300.00-1600.00%
TD240621P000675002023-12-19 2:44PM EDT67.505.508.108.400.00--190.00%
TD240621P000725002024-05-23 12:36PM EDT72.5018.5016.5020.400.00-33132.42%
TD240621P000850002024-05-08 3:00PM EDT85.0028.3027.1031.400.00-1300237.89%