The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD231020C00030000 | 2023-08-25 9:42AM EDT | 30.00 | 28.80 | 30.20 | 31.30 | 0.00 | - | 3 | 3 | 192.19% |
| TD231020C00032500 | 2023-08-25 10:23AM EDT | 32.50 | 25.80 | 27.70 | 28.70 | 0.00 | - | 8 | 8 | 168.95% |
| TD231020C00035000 | 2023-08-25 10:42AM EDT | 35.00 | 23.30 | 25.20 | 26.30 | 0.00 | - | 2 | 3 | 155.27% |
| TD231020C00037500 | 2023-09-05 3:14PM EDT | 37.50 | 23.40 | 22.50 | 23.20 | 0.00 | - | 1 | 7 | 100.39% |
| TD231020C00040000 | 2023-09-21 12:26PM EDT | 40.00 | 21.10 | 20.20 | 20.40 | 0.00 | - | 2 | 7 | 78.13% |
| TD231020C00042500 | 2023-09-11 9:46AM EDT | 42.50 | 17.40 | 17.70 | 17.90 | 0.00 | - | 15 | 15 | 67.97% |
| TD231020C00045000 | 2023-09-21 12:27PM EDT | 45.00 | 16.10 | 15.20 | 15.40 | 0.00 | - | 5 | 16 | 58.20% |
| TD231020C00047500 | 2023-03-31 3:11PM EDT | 47.50 | 13.10 | 13.90 | 14.40 | 0.00 | - | 994 | 994 | 112.26% |
| TD231020C00050000 | 2023-09-05 3:45PM EDT | 50.00 | 11.00 | 10.20 | 10.40 | 0.00 | - | 1 | 11 | 49.22% |
| TD231020C00052500 | 2023-09-11 11:28AM EDT | 52.50 | 7.65 | 7.70 | 7.90 | 0.00 | - | 2 | 10 | 38.57% |
| TD231020C00055000 | 2023-09-26 2:38PM EDT | 55.00 | 5.30 | 5.20 | 5.40 | 0.00 | - | 1 | 109 | 27.93% |
| TD231020C00057500 | 2023-09-29 12:22PM EDT | 57.50 | 3.40 | 2.80 | 2.95 | 0.00 | - | 3 | 361 | 18.80% |
| TD231020C00060000 | 2023-09-29 3:33PM EDT | 60.00 | 1.05 | 0.95 | 1.10 | -0.35 | -25.00% | 8 | 2,867 | 17.19% |
| TD231020C00062500 | 2023-09-29 11:17AM EDT | 62.50 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 1 | 7,409 | 17.33% |
| TD231020C00065000 | 2023-09-27 3:14PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 160 | 3,503 | 21.97% |
| TD231020C00067500 | 2023-09-27 2:27PM EDT | 67.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 713 | 26.27% |
| TD231020C00070000 | 2023-09-27 3:58PM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 436 | 33.01% |
| TD231020C00072500 | 2023-09-06 12:43PM EDT | 72.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 17 | 76 | 50.68% |
| TD231020C00075000 | 2023-08-15 1:17PM EDT | 75.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 185 | 66.41% |
| TD231020C00077500 | 2023-07-06 10:16AM EDT | 77.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 53.91% |
| TD231020C00085000 | 2023-07-18 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| TD231020C00100000 | 2023-09-27 1:39PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 84.38% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD231020P00030000 | 2023-07-07 12:31PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 160 | 138.28% |
| TD231020P00032500 | 2023-05-22 9:30AM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| TD231020P00035000 | 2023-06-16 3:39PM EDT | 35.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 281 | 95.31% |
| TD231020P00037500 | 2023-07-17 9:30AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 50.00% |
| TD231020P00040000 | 2023-08-28 12:55PM EDT | 40.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 183 | 73.44% |
| TD231020P00042500 | 2023-09-08 9:48AM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 112 | 64.06% |
| TD231020P00045000 | 2023-08-23 11:16AM EDT | 45.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 219 | 63.87% |
| TD231020P00047500 | 2023-09-15 3:17PM EDT | 47.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 122 | 50.20% |
| TD231020P00050000 | 2023-09-20 1:42PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 471 | 40.82% |
| TD231020P00052500 | 2023-09-22 2:13PM EDT | 52.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 495 | 35.94% |
| TD231020P00055000 | 2023-09-29 3:05PM EDT | 55.00 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 2 | 416 | 30.66% |
| TD231020P00057500 | 2023-09-28 11:53AM EDT | 57.50 | 0.31 | 0.35 | 0.45 | 0.00 | - | 24 | 905 | 25.93% |
| TD231020P00060000 | 2023-09-29 1:20PM EDT | 60.00 | 1.08 | 1.15 | 1.30 | +0.03 | +2.86% | 4 | 715 | 25.39% |
| TD231020P00062500 | 2023-09-29 10:34AM EDT | 62.50 | 2.30 | 2.85 | 3.10 | +0.05 | +2.22% | 2 | 682 | 30.66% |
| TD231020P00065000 | 2023-09-27 2:26PM EDT | 65.00 | 5.80 | 5.20 | 5.50 | 0.00 | - | 14 | 594 | 41.55% |
| TD231020P00067500 | 2023-09-19 2:36PM EDT | 67.50 | 6.30 | 7.70 | 8.00 | 0.00 | - | 10 | 47 | 52.69% |
| TD231020P00070000 | 2023-09-19 1:00PM EDT | 70.00 | 8.70 | 9.90 | 10.60 | 0.00 | - | 15 | 146 | 55.18% |
| TD231020P00072500 | 2023-09-19 11:37AM EDT | 72.50 | 11.00 | 12.30 | 13.10 | 0.00 | - | 15 | 87 | 62.01% |
| TD231020P00075000 | 2023-09-27 2:28PM EDT | 75.00 | 15.70 | 15.20 | 15.50 | 0.00 | - | 10 | 125 | 75.39% |
| TD231020P00077500 | 2023-09-20 12:40PM EDT | 77.50 | 15.60 | 17.70 | 18.00 | 0.00 | - | 1 | 51 | 83.06% |
| TD231020P00080000 | 2023-09-20 11:11AM EDT | 80.00 | 18.00 | 20.20 | 20.50 | 0.00 | - | 3 | 43 | 90.33% |
| TD231020P00085000 | 2023-09-27 2:28PM EDT | 85.00 | 25.70 | 25.20 | 25.50 | 0.00 | - | 4 | 50 | 103.71% |
| TD231020P00090000 | 2023-09-19 2:37PM EDT | 90.00 | 28.70 | 30.20 | 30.50 | 0.00 | - | 15 | 35 | 115.92% |
| TD231020P00095000 | 2023-09-18 11:55AM EDT | 95.00 | 33.20 | 34.90 | 35.70 | 0.00 | - | 10 | 26 | 124.71% |
| TD231020P00100000 | 2023-09-15 11:48AM EDT | 100.00 | 38.30 | 39.80 | 40.80 | 0.00 | - | 10 | 66 | 134.96% |
| TD231020P00105000 | 2023-09-14 11:28AM EDT | 105.00 | 43.40 | 43.00 | 47.60 | 0.00 | - | - | 1 | 144.53% |
© 2023 Yahoo. All rights reserved.
