New Zealand markets close in 5 hours 12 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.26-0.48 (-0.79%)
At close: 04:00PM EDT
61.14 +0.88 (+1.46%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD231020C000300002023-08-25 9:42AM EDT30.0028.8030.2031.300.00-33192.19%
TD231020C000325002023-08-25 10:23AM EDT32.5025.8027.7028.700.00-88168.95%
TD231020C000350002023-08-25 10:42AM EDT35.0023.3025.2026.300.00-23155.27%
TD231020C000375002023-09-05 3:14PM EDT37.5023.4022.5023.200.00-17100.39%
TD231020C000400002023-09-21 12:26PM EDT40.0021.1020.2020.400.00-2778.13%
TD231020C000425002023-09-11 9:46AM EDT42.5017.4017.7017.900.00-151567.97%
TD231020C000450002023-09-21 12:27PM EDT45.0016.1015.2015.400.00-51658.20%
TD231020C000475002023-03-31 3:11PM EDT47.5013.1013.9014.400.00-994994112.26%
TD231020C000500002023-09-05 3:45PM EDT50.0011.0010.2010.400.00-11149.22%
TD231020C000525002023-09-11 11:28AM EDT52.507.657.707.900.00-21038.57%
TD231020C000550002023-09-26 2:38PM EDT55.005.305.205.400.00-110927.93%
TD231020C000575002023-09-29 12:22PM EDT57.503.402.802.950.00-336118.80%
TD231020C000600002023-09-29 3:33PM EDT60.001.050.951.10-0.35-25.00%82,86717.19%
TD231020C000625002023-09-29 11:17AM EDT62.500.250.150.25-0.10-28.57%17,40917.33%
TD231020C000650002023-09-27 3:14PM EDT65.000.050.000.100.00-1603,50321.97%
TD231020C000675002023-09-27 2:27PM EDT67.500.020.000.050.00-171326.27%
TD231020C000700002023-09-27 3:58PM EDT70.000.100.000.050.00-243633.01%
TD231020C000725002023-09-06 12:43PM EDT72.500.050.000.400.00-177650.68%
TD231020C000750002023-08-15 1:17PM EDT75.000.010.000.750.00-118566.41%
TD231020C000775002023-07-06 10:16AM EDT77.500.050.000.150.00-11953.91%
TD231020C000850002023-07-18 9:30AM EDT85.000.050.000.000.00-1325.00%
TD231020C001000002023-09-27 1:39PM EDT100.000.050.000.050.00-1184.38%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD231020P000300002023-07-07 12:31PM EDT30.000.050.000.150.00-2160138.28%
TD231020P000325002023-05-22 9:30AM EDT32.500.200.000.000.00-21050.00%
TD231020P000350002023-06-16 3:39PM EDT35.000.080.000.050.00-128195.31%
TD231020P000375002023-07-17 9:30AM EDT37.500.050.000.000.00-18550.00%
TD231020P000400002023-08-28 12:55PM EDT40.000.040.000.050.00-118373.44%
TD231020P000425002023-09-08 9:48AM EDT42.500.050.000.050.00-111264.06%
TD231020P000450002023-08-23 11:16AM EDT45.000.100.000.150.00-321963.87%
TD231020P000475002023-09-15 3:17PM EDT47.500.050.000.100.00-212250.20%
TD231020P000500002023-09-20 1:42PM EDT50.000.050.000.050.00-5047140.82%
TD231020P000525002023-09-22 2:13PM EDT52.500.150.000.100.00-349535.94%
TD231020P000550002023-09-29 3:05PM EDT55.000.100.050.20-0.05-33.33%241630.66%
TD231020P000575002023-09-28 11:53AM EDT57.500.310.350.450.00-2490525.93%
TD231020P000600002023-09-29 1:20PM EDT60.001.081.151.30+0.03+2.86%471525.39%
TD231020P000625002023-09-29 10:34AM EDT62.502.302.853.10+0.05+2.22%268230.66%
TD231020P000650002023-09-27 2:26PM EDT65.005.805.205.500.00-1459441.55%
TD231020P000675002023-09-19 2:36PM EDT67.506.307.708.000.00-104752.69%
TD231020P000700002023-09-19 1:00PM EDT70.008.709.9010.600.00-1514655.18%
TD231020P000725002023-09-19 11:37AM EDT72.5011.0012.3013.100.00-158762.01%
TD231020P000750002023-09-27 2:28PM EDT75.0015.7015.2015.500.00-1012575.39%
TD231020P000775002023-09-20 12:40PM EDT77.5015.6017.7018.000.00-15183.06%
TD231020P000800002023-09-20 11:11AM EDT80.0018.0020.2020.500.00-34390.33%
TD231020P000850002023-09-27 2:28PM EDT85.0025.7025.2025.500.00-450103.71%
TD231020P000900002023-09-19 2:37PM EDT90.0028.7030.2030.500.00-1535115.92%
TD231020P000950002023-09-18 11:55AM EDT95.0033.2034.9035.700.00-1026124.71%
TD231020P001000002023-09-15 11:48AM EDT100.0038.3039.8040.800.00-1066134.96%
TD231020P001050002023-09-14 11:28AM EDT105.0043.4043.0047.600.00--1144.53%