The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD221021C00040000 | 2022-09-15 12:58PM EDT | 40.00 | 27.10 | 21.60 | 22.00 | 0.00 | - | - | 5 | 92.38% |
| TD221021C00050000 | 2022-07-19 3:41PM EDT | 50.00 | 14.40 | 18.50 | 19.00 | 0.00 | - | 20 | 1,625 | 203.56% |
| TD221021C00055000 | 2022-09-20 12:31PM EDT | 55.00 | 10.80 | 6.60 | 7.10 | 0.00 | - | 1 | 8 | 35.50% |
| TD221021C00057500 | 2022-07-19 10:33AM EDT | 57.50 | 7.10 | 11.30 | 11.50 | 0.00 | - | 3 | 96 | 143.95% |
| TD221021C00060000 | 2022-09-20 2:46PM EDT | 60.00 | 5.60 | 2.55 | 2.70 | 0.00 | - | 67 | 161 | 25.27% |
| TD221021C00062500 | 2022-09-26 11:19AM EDT | 62.50 | 1.45 | 1.20 | 1.35 | 0.00 | - | 45 | 342 | 25.27% |
| TD221021C00065000 | 2022-09-23 3:12PM EDT | 65.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 45 | 592 | 25.00% |
| TD221021C00067500 | 2022-09-26 10:59AM EDT | 67.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 6 | 763 | 27.00% |
| TD221021C00070000 | 2022-09-26 9:34AM EDT | 70.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 1,641 | 28.13% |
| TD221021C00072500 | 2022-09-23 12:47PM EDT | 72.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 477 | 30.27% |
| TD221021C00075000 | 2022-09-13 9:30AM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 1,891 | 12.50% |
| TD221021C00077500 | 2022-09-20 12:34PM EDT | 77.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 611 | 40.63% |
| TD221021C00080000 | 2022-09-21 11:51AM EDT | 80.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 2,795 | 45.31% |
| TD221021C00082500 | 2022-09-21 1:16PM EDT | 82.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 271 | 49.81% |
| TD221021C00085000 | 2022-06-23 10:09AM EDT | 85.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 90 | 67.38% |
| TD221021C00087500 | 2022-07-26 1:41PM EDT | 87.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 28 | 81.64% |
| TD221021C00090000 | 2022-06-15 3:28PM EDT | 90.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 15 | 16 | 79.98% |
| TD221021C00092500 | 2022-09-21 11:40AM EDT | 92.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 15 | 69.73% |
| TD221021C00095000 | 2022-09-14 10:23AM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 69.53% |
| TD221021C00100000 | 2022-08-29 2:04PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 70.31% |
| TD221021C00110000 | 2022-08-29 9:30AM EDT | 110.00 | 0.03 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 142.48% |
| TD221021C00120000 | 2022-08-29 2:03PM EDT | 120.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 1 | 157.62% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD221021P00035000 | 2022-05-16 12:03AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TD221021P00040000 | 2022-06-16 11:03AM EDT | 40.00 | 0.30 | 0.20 | 0.75 | 0.00 | - | 5 | 4 | 111.91% |
| TD221021P00042500 | 2022-06-17 12:38PM EDT | 42.50 | 0.43 | 0.25 | 0.60 | 0.00 | - | 20 | 5 | 96.39% |
| TD221021P00045000 | 2022-08-10 11:30AM EDT | 45.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 59.96% |
| TD221021P00047500 | 2022-09-01 9:45AM EDT | 47.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 40 | 138 | 53.71% |
| TD221021P00050000 | 2022-09-16 3:08PM EDT | 50.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 1,771 | 54.00% |
| TD221021P00052500 | 2022-09-21 3:32PM EDT | 52.50 | 0.10 | 0.20 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| TD221021P00055000 | 2022-09-26 11:15AM EDT | 55.00 | 0.40 | 0.35 | 0.50 | -0.01 | -2.44% | 12 | 393 | 41.94% |
| TD221021P00057500 | 2022-09-23 2:28PM EDT | 57.50 | 0.80 | 0.70 | 0.85 | +0.05 | +6.67% | 1 | 649 | 38.09% |
| TD221021P00060000 | 2022-09-26 10:20AM EDT | 60.00 | 1.20 | 1.40 | 1.50 | -0.18 | -13.04% | 36 | 261 | 35.35% |
| TD221021P00062500 | 2022-09-26 11:35AM EDT | 62.50 | 2.60 | 2.55 | 2.70 | -0.02 | -0.76% | 35 | 355 | 35.35% |
| TD221021P00065000 | 2022-09-23 3:32PM EDT | 65.00 | 4.26 | 4.30 | 4.40 | 0.00 | - | 3 | 526 | 36.87% |
| TD221021P00067500 | 2022-09-23 2:18PM EDT | 67.50 | 6.56 | 6.40 | 6.70 | 0.00 | - | 8 | 468 | 44.31% |
| TD221021P00070000 | 2022-09-23 3:31PM EDT | 70.00 | 8.80 | 8.80 | 9.20 | 0.00 | - | 2 | 446 | 53.88% |
| TD221021P00072500 | 2022-09-12 11:56AM EDT | 72.50 | 5.10 | 11.20 | 11.50 | 0.00 | - | 1 | 71 | 54.20% |
| TD221021P00075000 | 2022-09-22 11:17AM EDT | 75.00 | 12.00 | 13.80 | 14.10 | 0.00 | - | 10 | 111 | 64.36% |
| TD221021P00077500 | 2022-06-24 3:51PM EDT | 77.50 | 13.67 | 14.20 | 14.70 | 0.00 | - | 5 | 214 | 0.00% |
| TD221021P00080000 | 2022-09-22 12:29PM EDT | 80.00 | 16.70 | 18.70 | 19.00 | 0.00 | - | 41 | 158 | 75.20% |
| TD221021P00082500 | 2022-08-19 2:23PM EDT | 82.50 | 15.90 | 16.50 | 17.00 | 0.00 | - | 10 | 53 | 0.00% |
| TD221021P00085000 | 2022-06-14 10:07AM EDT | 85.00 | 16.12 | 24.40 | 27.00 | 0.00 | - | 2 | 45 | 131.79% |
| TD221021P00087500 | 2022-08-19 1:58PM EDT | 87.50 | 20.80 | 21.50 | 22.40 | 0.00 | - | 10 | 29 | 0.00% |
| TD221021P00090000 | 2022-09-23 3:07PM EDT | 90.00 | 28.70 | 28.70 | 29.00 | 0.00 | - | 3 | 19 | 98.14% |
| TD221021P00092500 | 2022-05-16 12:03AM EDT | 92.50 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TD221021P00095000 | 2022-05-16 12:03AM EDT | 95.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TD221021P00100000 | 2022-09-23 3:30PM EDT | 100.00 | 38.70 | 38.60 | 39.20 | 0.00 | - | 4 | 47 | 119.34% |
| TD221021P00105000 | 2022-09-26 10:24AM EDT | 105.00 | 43.20 | 43.70 | 44.00 | +1.60 | +3.85% | 3 | 14 | 126.07% |
| TD221021P00110000 | 2022-09-26 10:55AM EDT | 110.00 | 48.40 | 48.80 | 49.20 | +3.30 | +7.32% | 13 | 33 | 140.09% |
| TD221021P00115000 | 2022-09-08 12:31PM EDT | 115.00 | 50.20 | 53.30 | 54.60 | 0.00 | - | 4 | 42 | 145.80% |
| TD221021P00120000 | 2022-09-19 12:35PM EDT | 120.00 | 54.00 | 58.70 | 59.00 | 0.00 | - | 4 | 34 | 148.73% |
| TD221021P00125000 | 2022-09-26 10:55AM EDT | 125.00 | 63.40 | 63.50 | 64.30 | +3.20 | +5.32% | 3 | 191 | 157.72% |
© 2022 Yahoo. All rights reserved.
