The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920C00042500 | 2023-09-07 10:51AM EDT | 42.50 | 17.60 | 16.90 | 17.40 | 0.00 | - | - | 7 | 39.40% |
| TD240920C00045000 | 2023-09-07 11:38AM EDT | 45.00 | 15.33 | 14.90 | 15.10 | 0.00 | - | - | 3 | 37.33% |
| TD240920C00047500 | 2023-10-27 12:11PM EDT | 47.50 | 10.50 | 14.80 | 15.50 | 0.00 | - | 39 | 0 | 58.52% |
| TD240920C00050000 | 2024-04-24 11:14AM EDT | 50.00 | 9.40 | 8.70 | 12.10 | 0.00 | - | 1 | 8 | 46.18% |
| TD240920C00052500 | 2024-04-23 9:59AM EDT | 52.50 | 7.50 | 7.80 | 8.10 | 0.00 | - | 19 | 46 | 26.14% |
| TD240920C00055000 | 2024-04-16 3:35PM EDT | 55.00 | 3.80 | 5.80 | 6.00 | 0.00 | - | 4 | 37 | 23.35% |
| TD240920C00057500 | 2024-04-22 11:06AM EDT | 57.50 | 3.60 | 4.00 | 4.20 | 0.00 | - | 8 | 26 | 21.52% |
| TD240920C00060000 | 2024-04-26 9:45AM EDT | 60.00 | 2.50 | 2.55 | 2.75 | +0.11 | +4.60% | 22 | 241 | 20.26% |
| TD240920C00062500 | 2024-04-24 1:58PM EDT | 62.50 | 1.25 | 1.45 | 1.55 | 0.00 | - | 77 | 246 | 18.49% |
| TD240920C00065000 | 2024-04-25 3:50PM EDT | 65.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 1 | 95 | 17.92% |
| TD240920C00067500 | 2024-04-22 2:50PM EDT | 67.50 | 0.33 | 0.30 | 0.40 | 0.00 | - | 3 | 102 | 17.14% |
| TD240920C00070000 | 2024-04-22 10:48AM EDT | 70.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 7 | 231 | 17.19% |
| TD240920C00072500 | 2024-03-04 3:29PM EDT | 72.50 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 10 | 39.38% |
| TD240920C00075000 | 2024-01-05 12:23PM EDT | 75.00 | 0.65 | 0.00 | 2.25 | 0.00 | - | 10 | 118 | 45.51% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920P00030000 | 2024-02-13 10:30AM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 50.20% |
| TD240920P00037500 | 2024-02-07 11:06AM EDT | 37.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.86% |
| TD240920P00042500 | 2024-01-18 4:28PM EDT | 42.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 30 | 35 | 35.82% |
| TD240920P00045000 | 2024-04-17 3:02PM EDT | 45.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 10 | 133 | 37.82% |
| TD240920P00047500 | 2024-04-23 10:11AM EDT | 47.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 21 | 25.00% |
| TD240920P00050000 | 2024-04-25 10:47AM EDT | 50.00 | 0.55 | 0.30 | 0.45 | 0.00 | - | 2 | 294 | 22.85% |
| TD240920P00052500 | 2024-04-26 2:01PM EDT | 52.50 | 0.67 | 0.55 | 0.75 | -0.13 | -16.25% | 1 | 90 | 21.46% |
| TD240920P00055000 | 2024-04-26 2:01PM EDT | 55.00 | 1.07 | 1.00 | 1.15 | -0.33 | -23.57% | 2 | 138 | 19.53% |
| TD240920P00057500 | 2024-04-19 3:21PM EDT | 57.50 | 2.45 | 1.70 | 1.80 | 0.00 | - | 25 | 303 | 17.88% |
| TD240920P00060000 | 2024-04-24 12:47PM EDT | 60.00 | 3.31 | 2.70 | 2.85 | 0.00 | - | 1 | 125 | 16.80% |
| TD240920P00062500 | 2024-03-19 2:25PM EDT | 62.50 | 4.80 | 4.20 | 6.90 | 0.00 | - | 5 | 16 | 33.85% |
| TD240920P00065000 | 2024-04-04 1:05PM EDT | 65.00 | 6.08 | 5.90 | 6.20 | 0.00 | - | 50 | 76 | 15.45% |
| TD240920P00067500 | 2024-04-01 9:45AM EDT | 67.50 | 7.97 | 7.50 | 10.40 | 0.00 | - | 1 | 10 | 33.84% |
| TD240920P00070000 | 2023-12-15 1:30PM EDT | 70.00 | 8.01 | 9.90 | 10.40 | 0.00 | - | 1 | 1 | 0.00% |
| TD240920P00072500 | 2024-04-24 9:56AM EDT | 72.50 | 13.80 | 10.80 | 15.50 | 0.00 | - | 8 | 8 | 42.92% |
| TD240920P00075000 | 2024-01-02 11:48AM EDT | 75.00 | 11.50 | 12.30 | 16.50 | 0.00 | - | 1 | 1 | 32.62% |
| TD240920P00080000 | 2024-01-02 11:48AM EDT | 80.00 | 16.50 | 17.30 | 21.30 | 0.00 | - | - | 14 | 35.79% |
© 2024 Yahoo. All rights reserved.