The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920C00042500 | 2023-09-07 10:51AM EDT | 42.50 | 17.60 | 16.90 | 17.40 | 0.00 | - | - | 7 | 83.40% |
| TD240920C00045000 | 2024-07-09 3:22PM EDT | 45.00 | 10.80 | 11.70 | 15.60 | 0.00 | - | 4 | 4 | 89.38% |
| TD240920C00047500 | 2024-06-11 9:59AM EDT | 47.50 | 7.60 | 8.40 | 9.90 | 0.00 | - | 30 | 6 | 0.00% |
| TD240920C00050000 | 2024-07-03 10:00AM EDT | 50.00 | 6.20 | 6.60 | 10.60 | 0.00 | - | 4 | 87 | 66.02% |
| TD240920C00052500 | 2024-07-09 11:44AM EDT | 52.50 | 3.78 | 4.30 | 7.70 | 0.00 | - | 10 | 291 | 49.22% |
| TD240920C00055000 | 2024-07-25 3:21PM EDT | 55.00 | 4.08 | 4.10 | 4.30 | 0.00 | - | 1 | 1,256 | 26.64% |
| TD240920C00057500 | 2024-07-26 3:11PM EDT | 57.50 | 2.30 | 2.30 | 2.40 | +0.05 | +2.22% | 188 | 1,864 | 22.41% |
| TD240920C00060000 | 2024-07-26 2:27PM EDT | 60.00 | 1.05 | 1.00 | 1.10 | +0.10 | +10.53% | 3 | 922 | 20.14% |
| TD240920C00062500 | 2024-07-26 10:14AM EDT | 62.50 | 0.40 | 0.35 | 0.40 | +0.05 | +14.29% | 37 | 505 | 18.90% |
| TD240920C00065000 | 2024-07-26 9:31AM EDT | 65.00 | 0.05 | 0.10 | 0.15 | -0.08 | -61.54% | 1 | 282 | 19.34% |
| TD240920C00067500 | 2024-07-22 11:40AM EDT | 67.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 117 | 37.43% |
| TD240920C00070000 | 2024-07-18 10:48AM EDT | 70.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 6 | 244 | 23.54% |
| TD240920C00072500 | 2024-03-04 3:29PM EDT | 72.50 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 10 | 52.52% |
| TD240920C00075000 | 2024-01-05 12:23PM EDT | 75.00 | 0.65 | 0.00 | 2.25 | 0.00 | - | 10 | 118 | 60.30% |
| TD240920C00080000 | 2024-07-19 3:10PM EDT | 80.00 | 0.08 | 0.00 | 0.80 | 0.00 | - | 10 | 10 | 53.47% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920P00030000 | 2024-02-13 10:30AM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 79.30% |
| TD240920P00035000 | 2024-06-03 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TD240920P00037500 | 2024-06-13 1:41PM EDT | 37.50 | 0.08 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 97.07% |
| TD240920P00040000 | 2024-05-21 12:32PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 50 | 50.00% |
| TD240920P00042500 | 2024-05-21 11:19AM EDT | 42.50 | 0.10 | 0.05 | 0.35 | 0.00 | - | 70 | 106 | 55.27% |
| TD240920P00045000 | 2024-06-28 3:09PM EDT | 45.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 1 | 207 | 50.24% |
| TD240920P00047500 | 2024-07-05 3:14PM EDT | 47.50 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 38 | 56.06% |
| TD240920P00050000 | 2024-07-25 10:05AM EDT | 50.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 583 | 27.25% |
| TD240920P00052500 | 2024-07-24 9:30AM EDT | 52.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 419 | 22.75% |
| TD240920P00055000 | 2024-07-26 1:16PM EDT | 55.00 | 0.59 | 0.50 | 0.60 | +0.02 | +3.51% | 30 | 348 | 19.90% |
| TD240920P00057500 | 2024-07-26 3:11PM EDT | 57.50 | 1.15 | 1.15 | 1.25 | -0.25 | -17.86% | 102 | 632 | 17.48% |
| TD240920P00060000 | 2024-07-25 9:58AM EDT | 60.00 | 2.95 | 2.40 | 2.50 | 0.00 | - | 1 | 299 | 15.50% |
| TD240920P00062500 | 2024-05-03 9:48AM EDT | 62.50 | 6.50 | 6.50 | 8.00 | 0.00 | - | 3 | 16 | 51.05% |
| TD240920P00065000 | 2024-07-11 2:43PM EDT | 65.00 | 8.40 | 5.00 | 8.80 | 0.00 | - | 27 | 12 | 48.29% |
| TD240920P00067500 | 2024-05-23 12:36PM EDT | 67.50 | 12.50 | 12.50 | 14.50 | 0.00 | - | 4 | 14 | 82.08% |
| TD240920P00070000 | 2024-07-25 3:39PM EDT | 70.00 | 12.45 | 9.80 | 14.00 | 0.00 | - | 1 | 24 | 64.92% |
| TD240920P00072500 | 2024-07-25 3:39PM EDT | 72.50 | 15.24 | 12.20 | 16.50 | 0.00 | - | 1 | 8 | 71.14% |
| TD240920P00075000 | 2024-07-25 3:39PM EDT | 75.00 | 17.76 | 14.70 | 19.00 | 0.00 | - | 2 | 1 | 76.95% |
| TD240920P00080000 | 2024-01-02 11:48AM EDT | 80.00 | 16.50 | 18.40 | 21.30 | 0.00 | - | - | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.