New Zealand markets close in 1 hour 32 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.00+0.59 (+0.99%)
At close: 04:00PM EST
59.97 -0.03 (-0.05%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240920C000425002023-09-07 9:51AM EST42.5017.6016.9017.400.00--70.00%
TD240920C000450002023-09-07 10:38AM EST45.0015.3314.9015.100.00--320.66%
TD240920C000475002023-10-27 11:11AM EST47.5010.5014.8015.500.00-39048.41%
TD240920C000500002023-11-30 12:25PM EST50.0011.7014.7016.600.00-1860.74%
TD240920C000525002023-12-07 10:45AM EST52.508.5011.7013.200.00-123253.81%
TD240920C000550002023-12-21 10:51AM EST55.009.907.508.000.00-172629.90%
TD240920C000575002024-01-19 12:31PM EST57.505.505.005.200.00-11821.82%
TD240920C000600002024-02-29 10:51AM EST60.003.153.103.40+0.05+1.61%1208719.01%
TD240920C000625002024-02-23 9:30AM EST62.502.352.002.200.00-110218.08%
TD240920C000650002024-02-29 3:32PM EST65.001.231.151.35+0.05+4.24%35117.49%
TD240920C000675002024-02-16 10:13AM EST67.500.900.600.750.00-58516.81%
TD240920C000700002024-02-29 3:32PM EST70.000.350.300.40-0.11-23.91%122516.46%
TD240920C000725002024-01-30 1:11PM EST72.500.400.100.200.00-11116.16%
TD240920C000750002024-01-05 11:23AM EST75.000.650.002.250.00-1011837.40%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240920P000300002024-02-13 9:30AM EST30.000.100.000.200.00-1350.24%
TD240920P000375002024-02-07 10:06AM EST37.500.120.000.750.00-1148.00%
TD240920P000425002024-01-18 3:28PM EST42.500.300.000.350.00-303531.01%
TD240920P000450002023-12-07 11:05AM EST45.000.700.000.750.00-111332.79%
TD240920P000475002024-02-13 2:35PM EST47.500.750.300.400.00-112323.51%
TD240920P000500002024-02-13 2:56PM EST50.001.150.500.600.00-1114821.92%
TD240920P000525002024-02-05 10:11AM EST52.501.300.800.950.00-13720.86%
TD240920P000550002024-02-29 3:04PM EST55.001.411.251.40-0.64-31.22%29219.39%
TD240920P000575002024-02-16 12:48PM EST57.502.351.952.100.00-233218.26%
TD240920P000600002024-01-22 11:43AM EST60.003.303.403.600.00-8511120.14%
TD240920P000625002024-01-12 10:04AM EST62.504.584.905.200.00-31720.95%
TD240920P000650002024-01-19 2:19PM EST65.006.004.106.500.00-11818.48%
TD240920P000675002023-12-19 2:59PM EST67.506.037.208.900.00-58621.66%
TD240920P000700002023-12-15 12:30PM EST70.008.019.9010.400.00-1116.49%
TD240920P000750002024-01-02 10:48AM EST75.0011.5012.3016.500.00-1131.95%
TD240920P000800002024-01-02 10:48AM EST80.0016.5017.3021.300.00--1435.57%