The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 37.50 | 0.08 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 50 |
| 17.60 | 0.00 | - | - | 7 | 42.50 | 0.10 | 0.00 | - | 70 | 106 |
| 10.80 | 0.00 | - | 4 | 4 | 45.00 | 0.12 | 0.00 | - | 1 | 207 |
| 7.60 | 0.00 | - | 30 | 6 | 47.50 | 0.20 | 0.00 | - | 1 | 38 |
| 6.20 | 0.00 | - | 4 | 87 | 50.00 | 0.15 | 0.00 | - | 1 | 583 |
| 3.78 | 0.00 | - | 10 | 291 | 52.50 | 0.25 | 0.00 | - | 1 | 419 |
| 4.08 | 0.00 | - | 1 | 1,256 | 55.00 | 0.59 | +0.02 | +3.51% | 30 | 348 |
| 2.30 | +0.05 | +2.22% | 188 | 1,864 | 57.50 | 1.15 | -0.25 | -17.86% | 102 | 632 |
| 1.05 | +0.10 | +10.53% | 3 | 922 | 60.00 | 2.95 | 0.00 | - | 1 | 299 |
| 0.40 | +0.05 | +14.29% | 37 | 505 | 62.50 | 6.50 | 0.00 | - | 3 | 16 |
| 0.05 | -0.08 | -61.54% | 1 | 282 | 65.00 | 8.40 | 0.00 | - | 27 | 12 |
| 0.03 | 0.00 | - | 4 | 117 | 67.50 | 12.50 | 0.00 | - | 4 | 14 |
| 0.09 | 0.00 | - | 6 | 244 | 70.00 | 12.45 | 0.00 | - | 1 | 24 |
| 0.20 | 0.00 | - | 1 | 10 | 72.50 | 15.24 | 0.00 | - | 1 | 8 |
| 0.65 | 0.00 | - | 10 | 118 | 75.00 | 17.76 | 0.00 | - | 2 | 1 |
| 0.08 | 0.00 | - | 10 | 10 | 80.00 | 16.50 | 0.00 | - | - | 14 |
© 2024 Yahoo. All rights reserved.