New Zealand markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.67-0.25 (-0.42%)
At close: 04:00PM EDT
58.31 -0.36 (-0.61%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.100.00-13
-----37.500.120.00-11
17.600.00--742.500.300.00-3035
15.330.00--345.000.300.00-100
10.500.00-39047.500.300.00-10
9.400.00-1050.000.500.00-100
7.500.00-19052.500.800.00-780
3.800.00-4055.001.400.00-10
3.600.00-8057.502.450.00-250
2.390.00-31060.003.310.00-10
1.250.00-77062.504.800.00-516
0.700.00-3065.006.080.00-500
0.330.00-3067.507.970.00-10
0.160.00-7070.008.010.00-11
0.200.00-11072.5013.800.00-80
0.650.00-1011875.0011.500.00-11
-----80.0016.500.00--14