Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 37.50 | 0.12 | 0.00 | - | 1 | 1 |
17.60 | 0.00 | - | - | 7 | 42.50 | 0.30 | 0.00 | - | 30 | 35 |
15.33 | 0.00 | - | - | 3 | 45.00 | 0.30 | 0.00 | - | 10 | 133 |
10.50 | 0.00 | - | 39 | 0 | 47.50 | 0.30 | 0.00 | - | 1 | 21 |
9.40 | 0.00 | - | 1 | 8 | 50.00 | 0.55 | 0.00 | - | 2 | 294 |
7.50 | 0.00 | - | 19 | 46 | 52.50 | 0.67 | -0.13 | -16.25% | 1 | 90 |
3.80 | 0.00 | - | 4 | 37 | 55.00 | 1.07 | -0.33 | -23.57% | 2 | 138 |
3.60 | 0.00 | - | 8 | 26 | 57.50 | 2.45 | 0.00 | - | 25 | 303 |
2.50 | +0.11 | +4.60% | 22 | 241 | 60.00 | 3.31 | 0.00 | - | 1 | 125 |
1.25 | 0.00 | - | 77 | 246 | 62.50 | 4.80 | 0.00 | - | 5 | 16 |
0.75 | 0.00 | - | 1 | 95 | 65.00 | 6.08 | 0.00 | - | 50 | 76 |
0.33 | 0.00 | - | 3 | 102 | 67.50 | 7.97 | 0.00 | - | 1 | 10 |
0.16 | 0.00 | - | 7 | 231 | 70.00 | 8.01 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 1 | 10 | 72.50 | 13.80 | 0.00 | - | 8 | 8 |
0.65 | 0.00 | - | 10 | 118 | 75.00 | 11.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 80.00 | 16.50 | 0.00 | - | - | 14 |