The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | - | 1 |
| 17.60 | 0.00 | - | - | 7 | 42.50 | 1.00 | 0.00 | - | - | 5 |
| 15.33 | 0.00 | - | - | 3 | 45.00 | 0.60 | 0.00 | - | 1 | 68 |
| 10.50 | 0.00 | - | 39 | 0 | 47.50 | 1.72 | 0.00 | - | 5 | 0 |
| 11.70 | 0.00 | - | 1 | 8 | 50.00 | 1.05 | 0.00 | - | 3 | 109 |
| 10.10 | 0.00 | - | 6 | 20 | 52.50 | 2.40 | 0.00 | - | 4 | 11 |
| 9.10 | 0.00 | - | 2 | 27 | 55.00 | 2.10 | 0.00 | - | 10 | 33 |
| 4.40 | 0.00 | - | 11 | 4 | 57.50 | 2.65 | 0.00 | - | 50 | 60 |
| 4.40 | 0.00 | - | 29 | 83 | 60.00 | 5.90 | 0.00 | - | 3 | 119 |
| 3.50 | 0.00 | - | 13 | 49 | 62.50 | 5.90 | 0.00 | - | 11 | 12 |
| 2.20 | 0.00 | - | 1 | 38 | 65.00 | 9.00 | 0.00 | - | - | 14 |
| 1.77 | 0.00 | - | 5 | 7 | 67.50 | 7.80 | 0.00 | - | 28 | 31 |
| 1.00 | 0.00 | - | 5 | 199 | 70.00 | 9.50 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | 10 | 108 | 75.00 | 14.22 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.