New Zealand markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.44+0.42 (+0.70%)
At close: 04:00PM EST
60.26 -0.18 (-0.30%)
After hours: 05:52PM EST
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD241220C000450002023-10-24 8:50AM EST45.0013.8016.2018.200.00--143.99%
TD241220C000475002023-11-21 12:14PM EST47.5015.6016.2018.000.00-231153.21%
TD241220C000500002024-01-08 10:50AM EST50.0015.2010.1011.100.00-21319.06%
TD241220C000525002024-01-18 10:59AM EST52.508.909.109.400.00-1121.16%
TD241220C000550002024-02-12 2:02PM EST55.007.207.507.700.00-51921.38%
TD241220C000575002023-12-22 10:05AM EST57.509.206.306.800.00-11324.38%
TD241220C000600002024-02-21 9:37AM EST60.003.904.204.400.00-17619.15%
TD241220C000625002024-02-21 11:50AM EST62.502.773.003.200.00-19218.64%
TD241220C000650002024-02-22 9:49AM EST65.002.002.002.200.00-110517.98%
TD241220C000675002024-02-09 3:00PM EST67.501.301.251.450.00-247317.44%
TD241220C000700002024-02-13 1:28PM EST70.000.650.750.900.00-169716.90%
TD241220C000725002024-02-12 1:19PM EST72.500.450.400.550.00-123916.59%
TD241220C000750002024-02-22 11:32AM EST75.000.250.200.300.00-57516.04%
TD241220C000800002024-01-25 10:58AM EST80.000.090.001.050.00-217026.86%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD241220P000400002023-10-20 9:31AM EST40.000.950.450.550.00-29429332.81%
TD241220P000425002023-12-04 12:32PM EST42.500.630.000.000.00--06.25%
TD241220P000450002024-02-15 2:34PM EST45.000.660.450.550.00-424725.17%
TD241220P000475002024-02-13 1:05PM EST47.501.050.650.750.00-115323.62%
TD241220P000500002024-02-13 2:45PM EST50.001.650.951.050.00-119822.36%
TD241220P000525002024-02-06 1:55PM EST52.501.751.351.450.00-104921.12%
TD241220P000550002024-02-23 1:43PM EST55.001.951.852.00-1.05-35.00%19919.98%
TD241220P000575002024-02-09 9:49AM EST57.503.302.602.750.00-213619.00%
TD241220P000600002024-02-05 3:17PM EST60.003.603.503.70-0.80-18.18%117717.98%
TD241220P000625002024-02-23 10:42AM EST62.504.804.705.00-0.40-7.69%735117.47%
TD241220P000650002024-02-12 2:03PM EST65.007.006.106.500.00-18216.73%
TD241220P000675002024-02-15 10:47AM EST67.509.015.509.500.00-2822.64%
TD241220P000700002024-01-18 10:39AM EST70.0011.009.3013.000.00-21730.81%
TD241220P000800002023-12-20 10:01AM EST80.0017.3017.0022.000.00--136.00%
TD241220P000850002023-12-27 9:55AM EST85.0020.7021.5026.500.00--137.09%