The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD241220C00045000 | 2023-10-24 9:50AM EDT | 45.00 | 13.80 | 16.20 | 18.20 | 0.00 | - | - | 1 | 70.70% |
| TD241220C00047500 | 2024-05-24 10:38AM EDT | 47.50 | 9.90 | 7.00 | 9.20 | 0.00 | - | 1 | 23 | 0.00% |
| TD241220C00050000 | 2024-07-17 2:52PM EDT | 50.00 | 9.60 | 8.20 | 10.90 | 0.00 | - | 1 | 18 | 43.36% |
| TD241220C00052500 | 2024-07-18 2:26PM EDT | 52.50 | 7.15 | 4.80 | 7.10 | 0.00 | - | 78 | 102 | 25.27% |
| TD241220C00055000 | 2024-07-19 11:45AM EDT | 55.00 | 5.00 | 4.10 | 6.00 | 0.00 | - | 5 | 370 | 29.36% |
| TD241220C00057500 | 2024-07-26 12:04PM EDT | 57.50 | 3.30 | 3.40 | 3.50 | 0.00 | - | 100 | 262 | 21.39% |
| TD241220C00060000 | 2024-07-26 1:15PM EDT | 60.00 | 2.05 | 2.10 | 2.25 | +0.20 | +10.81% | 1 | 187 | 20.47% |
| TD241220C00062500 | 2024-07-24 10:14AM EDT | 62.50 | 1.10 | 1.15 | 1.30 | 0.00 | - | 2 | 190 | 19.41% |
| TD241220C00065000 | 2024-07-23 11:03AM EDT | 65.00 | 0.61 | 0.60 | 0.70 | 0.00 | - | 1 | 211 | 18.76% |
| TD241220C00067500 | 2024-07-11 9:44AM EDT | 67.50 | 0.25 | 0.25 | 0.45 | 0.00 | - | 4 | 85 | 19.65% |
| TD241220C00070000 | 2024-06-17 10:22AM EDT | 70.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 4 | 108 | 26.05% |
| TD241220C00072500 | 2024-07-24 9:30AM EDT | 72.50 | 0.80 | 0.00 | 1.65 | 0.00 | - | 1 | 40 | 39.04% |
| TD241220C00075000 | 2024-07-17 10:39AM EDT | 75.00 | 0.10 | 0.00 | 1.90 | 0.00 | - | 1 | 84 | 44.75% |
| TD241220C00080000 | 2024-01-25 11:58AM EDT | 80.00 | 0.09 | 0.00 | 1.05 | 0.00 | - | 2 | 170 | 42.24% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD241220P00027500 | 2024-07-24 10:03AM EDT | 27.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 26 | 25 | 57.03% |
| TD241220P00030000 | 2024-05-03 11:49AM EDT | 30.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 54.39% |
| TD241220P00040000 | 2023-10-20 10:31AM EDT | 40.00 | 0.95 | 0.45 | 0.55 | 0.00 | - | 294 | 293 | 43.90% |
| TD241220P00042500 | 2024-07-26 9:37AM EDT | 42.50 | 0.15 | 0.00 | 0.35 | -0.05 | -25.00% | 28 | 28 | 34.13% |
| TD241220P00045000 | 2024-07-19 12:24PM EDT | 45.00 | 0.20 | 0.05 | 0.65 | 0.00 | - | 5 | 250 | 34.38% |
| TD241220P00047500 | 2024-07-24 3:18PM EDT | 47.50 | 0.30 | 0.20 | 0.35 | 0.00 | - | 4 | 126 | 24.22% |
| TD241220P00050000 | 2024-07-26 1:43PM EDT | 50.00 | 0.50 | 0.00 | 0.55 | -0.01 | -1.96% | 3 | 321 | 22.29% |
| TD241220P00052500 | 2024-07-24 3:18PM EDT | 52.50 | 0.80 | 0.75 | 0.90 | -0.10 | -11.11% | 31 | 116 | 20.76% |
| TD241220P00055000 | 2024-07-24 2:41PM EDT | 55.00 | 1.57 | 1.30 | 1.45 | 0.00 | - | 1 | 248 | 19.31% |
| TD241220P00057500 | 2024-07-26 10:45AM EDT | 57.50 | 2.25 | 2.15 | 2.40 | 0.00 | - | 10 | 129 | 18.73% |
| TD241220P00060000 | 2024-07-22 2:49PM EDT | 60.00 | 3.40 | 3.40 | 3.70 | 0.00 | - | 36 | 195 | 18.14% |
| TD241220P00062500 | 2024-07-12 10:13AM EDT | 62.50 | 6.30 | 3.40 | 5.30 | 0.00 | - | 1 | 374 | 17.14% |
| TD241220P00065000 | 2024-05-21 11:11AM EDT | 65.00 | 8.35 | 9.40 | 13.30 | 0.00 | - | 1 | 83 | 61.51% |
| TD241220P00067500 | 2024-04-24 10:10AM EDT | 67.50 | 9.00 | 9.80 | 12.10 | 0.00 | - | 1 | 8 | 40.50% |
| TD241220P00070000 | 2024-01-18 11:39AM EDT | 70.00 | 11.00 | 9.30 | 13.00 | 0.00 | - | 2 | 17 | 31.37% |
| TD241220P00080000 | 2023-12-20 11:01AM EDT | 80.00 | 17.30 | 17.00 | 22.00 | 0.00 | - | - | 1 | 29.00% |
| TD241220P00085000 | 2023-12-27 10:55AM EDT | 85.00 | 20.70 | 21.50 | 26.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.