New Zealand markets close in 1 hour 6 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,294.76-28.89 (-2.18%)
At close: 04:00PM EDT
1,292.40 -2.36 (-0.18%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----930.001.500.00-11
-----990.002.350.00-12
-----1,000.000.250.00-11
-----1,010.002.900.00--1
-----1,040.000.050.00-11
216.000.00--11,050.00-----
-----1,060.002.380.00-22
-----1,080.003.100.00--1
218.000.00-541,100.00-----
-----1,110.002.050.00-16
-----1,120.001.500.00-55
129.970.00--21,150.001.000.00-16
128.680.00-111,160.001.060.00-24
114.010.00--21,170.001.590.00-15
123.000.00-111,180.002.430.00-11
155.430.00-221,190.004.160.00-1011
145.580.00-221,200.003.000.00-122
128.470.00-111,210.003.000.00-1515
74.400.00-131,220.002.400.00-1012
80.000.00-111,230.002.500.00-105
109.320.00-101,240.002.00-0.40-16.67%2020
81.160.00-551,250.0014.900.00-1151
65.400.00-20231,260.002.000.00-2024
92.400.00-151,270.007.78+3.28+72.89%1628
41.000.00-191,280.0011.08+2.48+28.84%119
16.85-13.85-45.11%5171,290.004.580.00-110
24.000.00-21261,300.008.450.00-124
12.80-6.60-34.02%1281,310.008.300.00-144
6.35-9.85-60.80%2381,320.0024.940.00-17
2.90-12.50-81.17%13631,330.0016.000.00-62
2.40-8.63-78.24%45281,340.0037.550.00-10
2.35-3.85-62.10%1371,350.0040.000.00-12
3.500.00-152201,360.0034.120.00--1
2.250.00-10901,370.00-----
2.50-5.63-69.25%1311,380.00-----
2.31+0.81+54.00%121,390.00-----
2.300.00-241,400.00-----
5.100.00-241,410.00-----
5.000.00-1111,420.00-----
2.410.00-131,440.00-----
3.300.00-111,450.00-----
-----1,490.00208.000.00-10
2.500.00--11,500.00-----
2.430.00-221,510.00-----
0.300.00--31,560.00-----
0.200.00--11,570.00-----