TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230217C00290000 | 2022-07-28 8:53AM EST | 290.00 | 320.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDG230217C00351500 | 2022-09-18 11:08PM EST | 351.50 | 176.20 | - | - | 0.00 | - | - | - | 0.00% |
| TDG230217C00361500 | 2023-01-20 2:40PM EST | 361.50 | 310.22 | 345.00 | 354.50 | 0.00 | - | 1 | 1 | 126.07% |
| TDG230217C00370000 | 2022-06-17 8:58AM EST | 370.00 | 176.20 | 187.50 | 195.80 | 0.00 | - | 5 | 4 | 0.00% |
| TDG230217C00380000 | 2022-08-09 8:33AM EST | 380.00 | 281.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDG230217C00421500 | 2022-09-21 2:15PM EST | 421.50 | 179.00 | 132.60 | 137.10 | 0.00 | - | 1 | 0 | 0.00% |
| TDG230217C00440000 | 2022-07-27 8:47AM EST | 440.00 | 179.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDG230217C00441500 | 2022-09-18 11:08PM EST | 441.50 | 119.40 | - | - | 0.00 | - | - | - | 0.00% |
| TDG230217C00460000 | 2022-07-01 12:38PM EST | 460.00 | 119.40 | 186.10 | 189.60 | 0.00 | - | 1 | 1 | 0.00% |
| TDG230217C00481500 | 2022-08-30 9:05AM EST | 481.50 | 157.00 | 78.10 | 86.50 | 0.00 | - | - | 10 | 0.00% |
| TDG230217C00511500 | 2022-10-17 9:04AM EST | 511.50 | 62.00 | 103.90 | 112.50 | 0.00 | - | 3 | 3 | 0.00% |
| TDG230217C00520000 | 2023-01-05 11:24AM EST | 520.00 | 115.63 | 187.00 | 196.50 | 0.00 | - | - | 4 | 69.75% |
| TDG230217C00531500 | 2022-09-18 11:08PM EST | 531.50 | 57.70 | - | - | 0.00 | - | - | - | 0.00% |
| TDG230217C00540000 | 2023-01-04 2:00PM EST | 540.00 | 105.27 | 167.00 | 176.90 | 0.00 | - | 2 | 4 | 64.38% |
| TDG230217C00550000 | 2022-06-17 1:40PM EST | 550.00 | 57.70 | 58.30 | 65.20 | 0.00 | - | 25 | 25 | 0.00% |
| TDG230217C00551500 | 2022-11-10 10:02AM EST | 551.50 | 103.10 | 74.70 | 82.60 | 0.00 | - | - | 0 | 0.00% |
| TDG230217C00561500 | 2022-11-10 10:02AM EST | 561.50 | 95.20 | 67.00 | 75.00 | 0.00 | - | - | 0 | 0.00% |
| TDG230217C00571500 | 2022-08-29 2:04PM EST | 571.50 | 100.37 | 36.50 | 45.00 | 0.00 | - | 2 | 2 | 0.00% |
| TDG230217C00580000 | 2023-01-04 10:56AM EST | 580.00 | 68.54 | 128.00 | 137.50 | 0.00 | - | 4 | 6 | 55.23% |
| TDG230217C00581500 | 2022-11-01 1:40PM EST | 581.50 | 47.30 | 71.60 | 81.00 | 0.00 | - | 8 | 23 | 0.00% |
| TDG230217C00590000 | 2023-01-04 10:56AM EST | 590.00 | 60.66 | 118.00 | 127.80 | 0.00 | - | 4 | 4 | 52.26% |
| TDG230217C00591500 | 2022-11-01 1:38PM EST | 591.50 | 41.50 | 66.00 | 73.70 | 0.00 | - | - | 3 | 0.00% |
| TDG230217C00600000 | 2023-01-20 1:43PM EST | 600.00 | 74.96 | 108.30 | 118.00 | 0.00 | - | 10 | 11 | 67.02% |
| TDG230217C00601500 | 2022-11-01 1:20PM EST | 601.50 | 36.40 | 58.70 | 66.50 | 0.00 | - | - | 3 | 0.00% |
| TDG230217C00610000 | 2023-01-20 1:44PM EST | 610.00 | 66.12 | 99.00 | 108.30 | 0.00 | - | 4 | 4 | 63.20% |
| TDG230217C00611500 | 2022-12-06 2:34PM EST | 611.50 | 33.80 | 42.70 | 50.50 | 0.00 | - | 2 | 5 | 0.00% |
| TDG230217C00620000 | 2022-12-22 10:47AM EST | 620.00 | 31.70 | 57.50 | 65.50 | 0.00 | - | 1 | 33 | 0.00% |
| TDG230217C00621500 | 2022-12-29 10:47AM EST | 621.50 | 38.80 | 89.10 | 97.50 | 0.00 | - | 11 | 31 | 59.62% |
| TDG230217C00630000 | 2023-01-27 1:10PM EST | 630.00 | 82.00 | 80.50 | 89.60 | +32.70 | +66.33% | 1 | 27 | 57.01% |
| TDG230217C00631500 | 2023-01-06 11:16AM EST | 631.50 | 41.84 | 79.10 | 88.00 | 0.00 | - | 3 | 38 | 56.05% |
| TDG230217C00640000 | 2023-01-20 1:30PM EST | 640.00 | 41.89 | 70.80 | 80.00 | 0.00 | - | 8 | 18 | 53.06% |
| TDG230217C00641500 | 2023-01-27 10:46AM EST | 641.50 | 73.51 | 71.00 | 79.00 | +46.77 | +174.91% | 1 | 5 | 53.44% |
| TDG230217C00650000 | 2023-01-20 1:35PM EST | 650.00 | 34.40 | 63.10 | 71.00 | 0.00 | - | 2 | 11 | 50.23% |
| TDG230217C00651500 | 2023-01-19 12:51PM EST | 651.50 | 30.10 | 61.40 | 70.00 | 0.00 | - | 8 | 14 | 50.51% |
| TDG230217C00660000 | 2023-01-25 3:59PM EST | 660.00 | 49.90 | 55.40 | 63.00 | 0.00 | - | 3 | 28 | 49.03% |
| TDG230217C00661500 | 2023-01-19 12:54PM EST | 661.50 | 24.00 | 53.40 | 61.00 | 0.00 | - | 5 | 4 | 47.26% |
| TDG230217C00670000 | 2023-01-20 1:37PM EST | 670.00 | 22.13 | 46.40 | 53.00 | 0.00 | - | 6 | 6 | 43.60% |
| TDG230217C00671500 | 2023-01-12 11:13AM EST | 671.50 | 27.60 | 45.80 | 53.00 | 0.00 | - | 2 | 21 | 45.48% |
| TDG230217C00680000 | 2023-01-27 10:02AM EST | 680.00 | 42.27 | 37.30 | 46.00 | +14.02 | +49.63% | 1 | 16 | 43.17% |
| TDG230217C00681500 | 2023-01-25 11:10AM EST | 681.50 | 24.80 | 37.50 | 45.00 | 0.00 | - | 1 | 25 | 43.12% |
| TDG230217C00690000 | 2023-01-25 10:57AM EST | 690.00 | 18.30 | 32.20 | 36.90 | 0.00 | - | 1 | 21 | 38.57% |
| TDG230217C00691500 | 2023-01-25 11:09AM EST | 691.50 | 19.00 | 30.90 | 35.60 | 0.00 | - | 6 | 31 | 37.94% |
| TDG230217C00700000 | 2023-01-27 3:45PM EST | 700.00 | 26.80 | 26.50 | 27.80 | +1.80 | +7.20% | 3 | 34 | 33.47% |
| TDG230217C00701500 | 2022-12-21 2:46PM EST | 701.50 | 6.00 | 9.60 | 15.40 | 0.00 | - | 1 | 3 | 15.39% |
| TDG230217C00710000 | 2023-01-27 3:31PM EST | 710.00 | 20.90 | 20.90 | 21.80 | +20.90 | - | 1 | 0 | 32.35% |
| TDG230217C00711500 | 2022-08-12 11:03AM EST | 711.50 | 39.90 | 21.10 | 27.30 | 0.00 | - | - | 8 | 41.73% |
| TDG230217C00720000 | 2023-01-27 2:50PM EST | 720.00 | 15.70 | 15.60 | 17.10 | +0.90 | +6.08% | 30 | 11 | 32.09% |
| TDG230217C00721500 | 2023-01-27 10:02AM EST | 721.50 | 16.25 | 14.30 | 16.30 | +11.75 | +261.11% | 1 | 3 | 31.81% |
| TDG230217C00730000 | 2023-01-27 10:45AM EST | 730.00 | 12.46 | 9.50 | 14.30 | -27.44 | -68.77% | 2 | 40 | 33.69% |
| TDG230217C00731500 | 2023-01-11 1:01PM EST | 731.50 | 5.98 | 9.10 | 15.90 | 0.00 | - | 1 | 1 | 37.04% |
| TDG230217C00740000 | 2023-01-27 10:16AM EST | 740.00 | 9.20 | 5.60 | 10.50 | +9.20 | - | 1 | 5 | 32.69% |
| TDG230217C00741500 | 2023-01-26 9:30AM EST | 741.50 | 6.43 | 5.50 | 10.00 | 0.00 | - | 1 | 1 | 32.56% |
| TDG230217C00750000 | 2023-01-25 2:54PM EST | 750.00 | 3.49 | 4.10 | 7.40 | -20.91 | -85.70% | 1 | 1 | 31.68% |
| TDG230217C00751500 | 2022-09-18 11:08PM EST | 751.50 | 5.50 | - | - | 0.00 | - | - | - | 0.00% |
| TDG230217C00761500 | 2023-01-26 3:46PM EST | 761.50 | 2.70 | 0.95 | 5.70 | 0.00 | - | 1 | 2 | 32.85% |
| TDG230217C00770000 | 2022-06-29 2:25PM EST | 770.00 | 5.50 | 14.20 | 21.00 | 0.00 | - | - | 1 | 58.71% |
| TDG230217C00780000 | 2022-06-28 10:22AM EST | 780.00 | 5.50 | 7.00 | 15.80 | 0.00 | - | 2 | 1 | 51.65% |
| TDG230217C00781500 | 2022-08-05 10:48AM EST | 781.50 | 13.95 | 7.90 | 13.50 | 0.00 | - | - | 1 | 50.87% |
| TDG230217C00800000 | 2022-08-05 10:48AM EST | 800.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TDG230217C00801500 | 2022-09-21 10:11AM EST | 801.50 | 4.57 | 0.35 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| TDG230217C00820000 | 2022-08-09 9:57AM EST | 820.00 | 10.92 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| TDG230217C00841500 | 2022-08-22 1:51PM EST | 841.50 | 5.30 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 56.26% |
| TDG230217C00861500 | 2022-08-22 1:51PM EST | 861.50 | 4.20 | 0.20 | 4.90 | 0.00 | - | 43 | 25 | 53.11% |
| TDG230217C00880000 | 2022-10-17 8:36AM EST | 880.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 56.80% |
| TDG230217C00881500 | 2022-11-23 11:10AM EST | 881.50 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 57.15% |
| TDG230217C00900000 | 2022-12-12 11:39AM EST | 900.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 61.37% |
| TDG230217C00901500 | 2022-10-26 9:21AM EST | 901.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDG230217C00920000 | 2022-11-10 3:23PM EST | 920.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 65.75% |
| TDG230217C00921500 | 2022-10-17 12:37PM EST | 921.50 | 1.71 | 0.00 | 4.80 | 0.00 | - | 14 | 29 | 66.07% |
| TDG230217C00940000 | 2022-10-25 9:34AM EST | 940.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 101 | 69.98% |
| TDG230217C00941500 | 2022-10-12 9:10AM EST | 941.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| TDG230217C00960000 | 2023-01-17 11:03AM EST | 960.00 | 1.56 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 74.06% |
| TDG230217C00961500 | 2023-01-27 3:16PM EST | 961.50 | 0.10 | 0.00 | 4.80 | -0.10 | -50.00% | 2 | 9 | 74.37% |
| TDG230217C00981500 | 2023-01-27 3:06PM EST | 981.50 | 0.10 | 0.00 | 0.30 | +0.05 | +100.00% | 78 | 351 | 52.98% |
| TDG230217C01000000 | 2022-08-12 1:21PM EST | 1,000.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230217P00241500 | 2022-11-30 12:19PM EST | 241.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 98 | 177.54% |
| TDG230217P00251500 | 2022-11-01 9:12AM EST | 251.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 50.00% |
| TDG230217P00260000 | 2022-11-03 9:38AM EST | 260.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 225.34% |
| TDG230217P00261500 | 2022-08-22 12:49PM EST | 261.50 | 2.70 | 1.60 | 6.40 | 0.00 | - | 1 | 1 | 245.70% |
| TDG230217P00270000 | 2022-11-10 11:25AM EST | 270.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 20 | 182.71% |
| TDG230217P00271500 | 2022-08-22 12:48PM EST | 271.50 | 3.30 | 2.10 | 6.90 | 0.00 | - | 1 | 1 | 242.75% |
| TDG230217P00281500 | 2022-07-25 9:52AM EST | 281.50 | 6.20 | 1.20 | 6.00 | 0.00 | - | - | 2 | 224.59% |
| TDG230217P00291500 | 2022-11-10 11:35AM EST | 291.50 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 53 | 201.69% |
| TDG230217P00300000 | 2022-11-10 11:24AM EST | 300.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 195.75% |
| TDG230217P00301500 | 2022-11-10 11:33AM EST | 301.50 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 194.73% |
| TDG230217P00310000 | 2022-11-28 10:40AM EST | 310.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | - | 41 | 150.20% |
| TDG230217P00320000 | 2022-12-12 11:27AM EST | 320.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 6 | 18 | 152.69% |
| TDG230217P00340000 | 2022-11-10 2:56PM EST | 340.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 169.92% |
| TDG230217P00351500 | 2022-12-23 9:45AM EST | 351.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 14 | 14 | 163.06% |
| TDG230217P00360000 | 2022-12-23 9:44AM EST | 360.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 158.13% |
| TDG230217P00361500 | 2022-12-23 9:43AM EST | 361.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 157.28% |
| TDG230217P00370000 | 2022-12-23 9:43AM EST | 370.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 152.48% |
| TDG230217P00371500 | 2023-01-03 12:16PM EST | 371.50 | 0.40 | 0.00 | 0.15 | 0.00 | - | 105 | 792 | 97.27% |
| TDG230217P00380000 | 2022-10-31 10:29AM EST | 380.00 | 6.38 | 0.00 | 4.80 | 0.00 | - | 22 | 23 | 146.97% |
| TDG230217P00381500 | 2022-12-23 9:42AM EST | 381.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 146.14% |
| TDG230217P00390000 | 2022-08-12 1:47PM EST | 390.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 547 | 50.00% |
| TDG230217P00400000 | 2023-01-24 3:28PM EST | 400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 78.91% |
| TDG230217P00411500 | 2022-08-03 2:39PM EST | 411.50 | 12.30 | 8.50 | 16.00 | 0.00 | - | - | 1 | 188.88% |
| TDG230217P00421500 | 2022-08-05 1:36PM EST | 421.50 | 13.30 | 9.20 | 18.00 | 0.00 | - | - | 1 | 187.79% |
| TDG230217P00430000 | 2022-12-29 2:09PM EST | 430.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 6 | 7 | 121.30% |
| TDG230217P00431500 | 2023-01-27 1:16PM EST | 431.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 1,897 | 73.44% |
| TDG230217P00440000 | 2022-08-05 1:36PM EST | 440.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TDG230217P00450000 | 2022-12-23 2:57PM EST | 450.00 | 2.65 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 111.79% |
| TDG230217P00451500 | 2022-12-09 12:53PM EST | 451.50 | 3.80 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 111.10% |
| TDG230217P00461500 | 2022-09-30 1:34PM EST | 461.50 | 25.60 | 8.60 | 17.20 | 0.00 | - | 4 | 17 | 159.29% |
| TDG230217P00470000 | 2022-11-28 2:54PM EST | 470.00 | 6.30 | 0.10 | 4.90 | 0.00 | - | 2 | 5 | 103.47% |
| TDG230217P00471500 | 2022-09-30 8:43AM EST | 471.50 | 28.10 | 9.60 | 18.90 | 0.00 | - | 2 | 15 | 157.97% |
| TDG230217P00480000 | 2022-11-11 9:59AM EST | 480.00 | 8.50 | 3.70 | 8.10 | 0.00 | - | 1 | 3 | 119.45% |
| TDG230217P00481500 | 2022-10-11 12:38PM EST | 481.50 | 28.60 | 5.10 | 12.40 | 0.00 | - | 3 | 8 | 131.46% |
| TDG230217P00490000 | 2022-09-22 1:45PM EST | 490.00 | 27.10 | 24.20 | 30.90 | 0.00 | - | 13 | 1 | 185.72% |
| TDG230217P00491500 | 2022-09-18 11:08PM EST | 491.50 | 33.50 | 13.40 | 16.40 | 0.00 | - | - | - | 147.94% |
| TDG230217P00500000 | 2023-01-20 12:41PM EST | 500.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 3 | 12 | 89.53% |
| TDG230217P00501500 | 2022-07-27 9:51AM EST | 501.50 | 33.10 | 12.80 | 21.40 | 0.00 | - | - | 2 | 148.71% |
| TDG230217P00510000 | 2022-07-21 9:20AM EST | 510.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| TDG230217P00511500 | 2022-11-29 10:40AM EST | 511.50 | 10.00 | 1.85 | 6.40 | 0.00 | - | 1 | 2 | 95.12% |
| TDG230217P00520000 | 2023-01-06 3:56PM EST | 520.00 | 2.95 | 0.00 | 4.80 | 0.00 | - | 117 | 115 | 81.10% |
| TDG230217P00521500 | 2022-09-14 9:43AM EST | 521.50 | 27.90 | 41.50 | 49.40 | 0.00 | - | 1 | 2 | 205.90% |
| TDG230217P00530000 | 2023-01-12 3:01PM EST | 530.00 | 1.81 | 0.00 | 4.80 | 0.00 | - | 13 | 0 | 76.99% |
| TDG230217P00531500 | 2022-09-21 9:00AM EST | 531.50 | 28.70 | 41.00 | 49.50 | 0.00 | - | 3 | 9 | 197.86% |
| TDG230217P00540000 | 2022-09-19 11:08AM EST | 540.00 | 31.90 | 41.00 | 48.50 | 0.00 | - | 2 | 7 | 190.41% |
| TDG230217P00541500 | 2022-09-15 9:08AM EST | 541.50 | 30.10 | 55.10 | 62.60 | 0.00 | - | 2 | 5 | 218.77% |
| TDG230217P00550000 | 2023-01-24 9:34AM EST | 550.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 68.91% |
| TDG230217P00551500 | 2022-10-14 9:21AM EST | 551.50 | 62.30 | 14.70 | 23.00 | 0.00 | - | 5 | 3 | 123.55% |
| TDG230217P00560000 | 2023-01-17 10:52AM EST | 560.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 64.94% |
| TDG230217P00561500 | 2022-12-28 11:56AM EST | 561.50 | 11.80 | 0.00 | 4.80 | 0.00 | - | - | 5 | 64.36% |
| TDG230217P00570000 | 2023-01-18 12:59PM EST | 570.00 | 3.21 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 61.01% |
| TDG230217P00571500 | 2022-12-16 1:04PM EST | 571.50 | 20.50 | 0.40 | 5.10 | 0.00 | - | 3 | 19 | 62.29% |
| TDG230217P00580000 | 2023-01-20 2:17PM EST | 580.00 | 2.40 | 0.20 | 4.80 | 0.00 | - | 1 | 229 | 57.64% |
| TDG230217P00581500 | 2022-12-23 10:22AM EST | 581.50 | 15.80 | 1.30 | 4.40 | 0.00 | - | 11 | 12 | 58.80% |
| TDG230217P00590000 | 2023-01-23 9:51AM EST | 590.00 | 2.97 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 53.25% |
| TDG230217P00591500 | 2023-01-24 12:16PM EST | 591.50 | 2.17 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 52.67% |
| TDG230217P00600000 | 2023-01-24 12:16PM EST | 600.00 | 2.50 | 0.30 | 4.80 | 0.00 | - | 1 | 9 | 50.12% |
| TDG230217P00601500 | 2023-01-12 3:30PM EST | 601.50 | 6.29 | 0.15 | 4.90 | 0.00 | - | 1 | 24 | 58.74% |
| TDG230217P00610000 | 2022-12-20 10:46AM EST | 610.00 | 30.90 | 5.10 | 11.50 | 0.00 | - | - | 2 | 65.09% |
| TDG230217P00611500 | 2023-01-24 2:06PM EST | 611.50 | 3.00 | 0.10 | 4.70 | 0.00 | - | 1 | 13 | 53.76% |
| TDG230217P00620000 | 2023-01-11 3:59PM EST | 620.00 | 13.70 | 0.75 | 5.30 | 0.00 | - | 1 | 19 | 51.98% |
| TDG230217P00621500 | 2023-01-19 12:48PM EST | 621.50 | 9.60 | 0.10 | 4.30 | 0.00 | - | 9 | 12 | 48.19% |
| TDG230217P00630000 | 2023-01-27 9:39AM EST | 630.00 | 3.35 | 0.90 | 4.70 | -2.78 | -45.35% | 1 | 12 | 45.84% |
| TDG230217P00631500 | 2022-12-27 10:59AM EST | 631.50 | 31.60 | 0.25 | 3.60 | 0.00 | - | 2 | 35 | 41.74% |
| TDG230217P00640000 | 2023-01-27 12:07PM EST | 640.00 | 3.82 | 2.20 | 5.60 | -4.68 | -55.06% | 5 | 21 | 44.01% |
| TDG230217P00641500 | 2023-01-27 10:46AM EST | 641.50 | 2.49 | 1.60 | 5.30 | -11.01 | -81.56% | 1 | 9 | 42.54% |
| TDG230217P00650000 | 2023-01-27 12:07PM EST | 650.00 | 4.84 | 2.05 | 6.70 | -3.16 | -39.50% | 5 | 10 | 42.22% |
| TDG230217P00651500 | 2023-01-27 9:40AM EST | 651.50 | 2.00 | 2.80 | 6.40 | -12.30 | -86.01% | 2 | 17 | 40.81% |
| TDG230217P00660000 | 2023-01-27 9:40AM EST | 660.00 | 5.00 | 4.70 | 7.70 | -4.70 | -48.45% | 1 | 15 | 39.71% |
| TDG230217P00661500 | 2023-01-19 12:52PM EST | 661.50 | 22.90 | 4.50 | 8.00 | 0.00 | - | 8 | 16 | 39.61% |
| TDG230217P00670000 | 2023-01-27 9:53AM EST | 670.00 | 6.60 | 5.00 | 10.80 | -6.20 | -48.44% | 4 | 4 | 40.80% |
| TDG230217P00671500 | 2023-01-20 3:02PM EST | 671.50 | 20.80 | 7.00 | 10.60 | 0.00 | - | 10 | 10 | 39.62% |
| TDG230217P00680000 | 2023-01-26 2:55PM EST | 680.00 | 10.30 | 7.70 | 11.90 | 0.00 | - | 7 | 54 | 37.31% |
| TDG230217P00681500 | 2023-01-27 3:35PM EST | 681.50 | 10.00 | 7.70 | 12.80 | -0.80 | -7.41% | 2 | 29 | 38.02% |
| TDG230217P00690000 | 2023-01-26 3:50PM EST | 690.00 | 12.50 | 10.10 | 15.40 | 0.00 | - | 5 | 23 | 37.26% |
| TDG230217P00691500 | 2022-09-18 11:08PM EST | 691.50 | 186.00 | - | - | 0.00 | - | - | - | 0.00% |
| TDG230217P00700000 | 2023-01-27 2:23PM EST | 700.00 | 16.30 | 14.50 | 16.60 | -1.40 | -7.91% | 1 | 9 | 32.69% |
| TDG230217P00701500 | 2022-09-18 11:08PM EST | 701.50 | 150.30 | 81.50 | 85.10 | 0.00 | - | - | - | 133.73% |
| TDG230217P00710000 | 2023-01-27 3:31PM EST | 710.00 | 19.75 | 18.90 | 20.40 | -8.65 | -30.46% | 1 | 2 | 31.28% |
| TDG230217P00720000 | 2022-07-20 9:36AM EST | 720.00 | 150.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
