TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231215C00216500 | 2023-11-09 9:37AM EST | 216.50 | 706.30 | 751.00 | 759.50 | 0.00 | - | - | 1 | 485.74% |
| TDG231215C00226500 | 2023-11-09 9:37AM EST | 226.50 | 696.90 | 741.00 | 749.50 | 0.00 | - | - | 1 | 471.48% |
| TDG231215C00246500 | 2023-11-09 9:37AM EST | 246.50 | 677.00 | 721.00 | 730.00 | 0.00 | - | - | 0 | 456.35% |
| TDG231215C00251500 | 2023-11-09 9:37AM EST | 251.50 | 706.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TDG231215C00261500 | 2023-11-09 9:37AM EST | 261.50 | 696.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TDG231215C00265000 | 2023-11-20 12:05AM EST | 265.00 | 481.30 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215C00281500 | 2023-11-09 9:37AM EST | 281.50 | 677.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TDG231215C00285000 | 2023-11-20 12:05AM EST | 285.00 | 540.40 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215C00296500 | 2023-11-09 9:31AM EST | 296.50 | 614.00 | 671.00 | 680.00 | 0.00 | - | - | 0 | 397.61% |
| TDG231215C00300000 | 2023-05-24 8:30AM EST | 300.00 | 481.30 | 554.50 | 564.00 | 0.00 | - | - | 1 | 0.00% |
| TDG231215C00315000 | 2023-11-20 12:05AM EST | 315.00 | 353.00 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215C00320000 | 2023-09-28 8:35AM EST | 320.00 | 540.40 | 497.00 | 505.60 | 0.00 | - | 1 | 1 | 0.00% |
| TDG231215C00326500 | 2023-11-20 12:05AM EST | 326.50 | 303.00 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215C00331500 | 2023-11-09 9:31AM EST | 331.50 | 614.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TDG231215C00345000 | 2023-11-29 9:56AM EST | 345.00 | 612.30 | 623.00 | 631.50 | 0.00 | - | 1 | 1 | 349.98% |
| TDG231215C00346500 | 2023-11-20 12:05AM EST | 346.50 | 326.00 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215C00350000 | 2023-01-23 11:06AM EST | 350.00 | 353.00 | 403.00 | 412.90 | 0.00 | - | 1 | 2 | 0.00% |
| TDG231215C00361500 | 2022-11-10 1:20PM EST | 361.50 | 303.00 | 274.00 | 284.00 | 0.00 | - | 2 | 1 | 0.00% |
| TDG231215C00366500 | 2023-11-20 12:05AM EST | 366.50 | 214.00 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215C00376500 | 2023-11-20 12:05AM EST | 376.50 | 245.70 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215C00380000 | 2023-01-20 2:40PM EST | 380.00 | 311.49 | 378.50 | 388.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDG231215C00381500 | 2023-01-24 9:50AM EST | 381.50 | 326.00 | 378.60 | 388.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDG231215C00386500 | 2023-11-20 12:05AM EST | 386.50 | 206.40 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215C00396500 | 2023-11-09 9:37AM EST | 396.50 | 528.00 | 571.00 | 579.90 | 0.00 | - | - | 0 | 305.03% |
| TDG231215C00400000 | 2022-08-16 9:32AM EST | 400.00 | 313.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TDG231215C00401500 | 2022-07-26 1:57PM EST | 401.50 | 214.00 | 282.50 | 292.50 | 0.00 | - | - | 2 | 0.00% |
| TDG231215C00411500 | 2022-11-30 3:02PM EST | 411.50 | 245.70 | 246.20 | 256.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDG231215C00415000 | 2023-11-20 12:05AM EST | 415.00 | 225.80 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215C00420000 | 2022-07-26 1:57PM EST | 420.00 | 214.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TDG231215C00421500 | 2022-07-22 8:52AM EST | 421.50 | 206.40 | 263.40 | 270.80 | 0.00 | - | - | - | 0.00% |
| TDG231215C00425000 | 2023-11-20 12:05AM EST | 425.00 | 378.11 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215C00430000 | 2022-07-22 8:52AM EST | 430.00 | 213.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG231215C00431500 | 2023-11-09 9:37AM EST | 431.50 | 528.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TDG231215C00440000 | 2022-07-22 8:52AM EST | 440.00 | 206.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG231215C00445000 | 2023-11-20 12:05AM EST | 445.00 | 359.17 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215C00450000 | 2022-12-08 10:48AM EST | 450.00 | 225.80 | 231.60 | 237.40 | 0.00 | - | - | 1 | 0.00% |
| TDG231215C00460000 | 2023-05-19 10:43AM EST | 460.00 | 378.11 | 365.00 | 374.50 | 0.00 | - | 1 | 1 | 0.00% |
| TDG231215C00476500 | 2023-11-20 12:05AM EST | 476.50 | 113.50 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215C00480000 | 2023-05-19 10:43AM EST | 480.00 | 359.17 | 346.00 | 355.20 | 0.00 | - | 1 | 1 | 0.00% |
| TDG231215C00506500 | 2023-11-20 12:05AM EST | 506.50 | 110.60 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215C00511500 | 2022-07-13 9:18AM EST | 511.50 | 113.50 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215C00525000 | 2023-11-20 12:05AM EST | 525.00 | 214.60 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215C00526500 | 2023-11-20 12:05AM EST | 526.50 | 232.40 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215C00530000 | 2022-07-13 9:18AM EST | 530.00 | 113.50 | 209.20 | 218.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDG231215C00541500 | 2022-10-04 2:10PM EST | 541.50 | 110.60 | 107.50 | 115.60 | 0.00 | - | 5 | 5 | 0.00% |
| TDG231215C00546500 | 2023-11-20 12:05AM EST | 546.50 | 117.00 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215C00551500 | 2023-02-02 9:59AM EST | 551.50 | 215.30 | 248.30 | 257.50 | 0.00 | - | - | 0 | 0.00% |
| TDG231215C00560000 | 2023-03-30 10:05AM EST | 560.00 | 214.60 | 231.50 | 240.60 | 0.00 | - | 1 | 7 | 0.00% |
| TDG231215C00561500 | 2023-02-14 11:25AM EST | 561.50 | 232.40 | 192.30 | 199.90 | 0.00 | - | - | 1 | 0.00% |
| TDG231215C00565000 | 2023-11-20 12:05AM EST | 565.00 | 128.06 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215C00581500 | 2022-07-28 2:39PM EST | 581.50 | 117.00 | 137.20 | 145.40 | 0.00 | - | - | 1 | 0.00% |
| TDG231215C00585000 | 2023-11-20 12:05AM EST | 585.00 | 110.00 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215C00596500 | 2023-11-20 12:05AM EST | 596.50 | 128.90 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215C00600000 | 2023-01-09 12:10PM EST | 600.00 | 128.06 | 200.10 | 205.90 | 0.00 | - | 1 | 5 | 0.00% |
| TDG231215C00605000 | 2023-11-20 12:05AM EST | 605.00 | 90.75 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215C00606500 | 2023-11-09 10:01AM EST | 606.50 | 335.30 | 362.00 | 370.80 | 0.00 | - | - | 1 | 181.03% |
| TDG231215C00620000 | 2023-01-09 2:11PM EST | 620.00 | 110.00 | 185.00 | 192.90 | 0.00 | - | 2 | 4 | 0.00% |
| TDG231215C00626500 | 2023-11-20 12:05AM EST | 626.50 | 179.48 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215C00631500 | 2023-03-15 10:55AM EST | 631.50 | 128.90 | 164.70 | 171.20 | 0.00 | - | 1 | 1 | 0.00% |
| TDG231215C00636500 | 2023-11-20 12:05AM EST | 636.50 | 109.94 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215C00640000 | 2022-12-27 11:00AM EST | 640.00 | 90.75 | 131.10 | 138.20 | 0.00 | - | 1 | 1 | 0.00% |
| TDG231215C00641500 | 2023-11-09 10:01AM EST | 641.50 | 335.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TDG231215C00656500 | 2023-11-20 12:05AM EST | 656.50 | 132.40 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215C00661500 | 2023-06-14 10:57AM EST | 661.50 | 179.48 | 243.00 | 251.10 | 0.00 | - | 1 | 0 | 0.00% |
| TDG231215C00665000 | 2023-11-20 12:05AM EST | 665.00 | 168.03 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215C00666500 | 2023-11-20 12:05AM EST | 666.50 | 80.00 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215C00671500 | 2023-03-13 1:29PM EST | 671.50 | 109.94 | 129.00 | 138.40 | 0.00 | - | 1 | 1 | 0.00% |
| TDG231215C00676500 | 2023-11-20 12:05AM EST | 676.50 | 57.40 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215C00685000 | 2023-11-20 12:05AM EST | 685.00 | 50.00 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215C00691500 | 2023-03-01 10:46AM EST | 691.50 | 132.40 | 110.30 | 119.00 | 0.00 | - | 1 | 2 | 0.00% |
| TDG231215C00696500 | 2023-11-20 12:05AM EST | 696.50 | 183.46 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215C00700000 | 2023-08-17 2:00PM EST | 700.00 | 168.03 | 174.00 | 183.30 | 0.00 | - | 1 | 4 | 0.00% |
| TDG231215C00701500 | 2022-08-09 2:14PM EST | 701.50 | 80.00 | 64.10 | 74.00 | 0.00 | - | - | 1 | 0.00% |
| TDG231215C00705000 | 2023-11-21 3:23PM EST | 705.00 | 271.70 | 263.00 | 271.90 | 0.00 | - | 1 | 6 | 128.76% |
| TDG231215C00706500 | 2023-11-20 12:05AM EST | 706.50 | 94.60 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215C00711500 | 2022-11-18 10:38AM EST | 711.50 | 57.40 | 47.60 | 56.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDG231215C00716500 | 2023-11-20 12:05AM EST | 716.50 | 126.17 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215C00720000 | 2022-12-23 9:53AM EST | 720.00 | 50.00 | 61.30 | 68.80 | 0.00 | - | 1 | 1 | 0.00% |
| TDG231215C00725000 | 2023-11-20 12:05AM EST | 725.00 | 76.90 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215C00731500 | 2023-07-07 1:20PM EST | 731.50 | 183.46 | 185.20 | 191.20 | 0.00 | - | 1 | 1 | 0.00% |
| TDG231215C00735000 | 2023-11-21 3:23PM EST | 735.00 | 242.00 | 234.00 | 242.00 | 0.00 | - | 1 | 0 | 60.74% |
| TDG231215C00736500 | 2023-11-20 12:05AM EST | 736.50 | 78.50 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215C00740000 | 2023-11-09 9:50AM EST | 740.00 | 233.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TDG231215C00741500 | 2023-02-27 9:47AM EST | 741.50 | 94.60 | 75.90 | 81.80 | 0.00 | - | 1 | 1 | 0.00% |
| TDG231215C00745000 | 2023-11-20 12:05AM EST | 745.00 | 94.00 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215C00751500 | 2023-10-17 2:58PM EST | 751.50 | 126.17 | 234.00 | 242.70 | 0.00 | - | 10 | 12 | 160.03% |
| TDG231215C00760000 | 2023-04-13 9:36AM EST | 760.00 | 76.90 | 101.40 | 105.80 | 0.00 | - | 10 | 12 | 0.00% |
| TDG231215C00765000 | 2023-11-15 9:41AM EST | 765.00 | 197.00 | 204.00 | 212.00 | 0.00 | - | - | 6 | 52.73% |
| TDG231215C00766500 | 2023-10-31 9:28AM EST | 766.50 | 49.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDG231215C00770000 | 2023-11-02 2:06PM EST | 770.00 | 105.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TDG231215C00771500 | 2023-04-18 9:12AM EST | 771.50 | 78.50 | 110.70 | 120.00 | 0.00 | - | - | 0 | 0.00% |
| TDG231215C00775000 | 2023-10-25 2:35PM EST | 775.00 | 46.10 | 194.00 | 203.30 | 0.00 | - | - | 0 | 70.26% |
| TDG231215C00780000 | 2023-09-22 8:32AM EST | 780.00 | 94.00 | 65.40 | 71.80 | 0.00 | - | 1 | 7 | 0.00% |
| TDG231215C00785000 | 2023-11-21 11:59AM EST | 785.00 | 187.70 | 184.00 | 192.50 | 0.00 | - | 1 | 9 | 59.18% |
| TDG231215C00786500 | 2023-10-26 10:05AM EST | 786.50 | 46.10 | 183.00 | 192.00 | 0.00 | - | - | 7 | 70.83% |
| TDG231215C00795000 | 2023-10-31 9:58AM EST | 795.00 | 33.80 | 164.60 | 173.50 | 0.00 | - | - | 1 | 0.00% |
| TDG231215C00800000 | 2023-11-15 9:41AM EST | 800.00 | 197.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TDG231215C00801500 | 2023-10-31 9:28AM EST | 801.50 | 49.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDG231215C00805000 | 2023-10-25 9:13AM EST | 805.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDG231215C00806500 | 2023-11-20 12:05AM EST | 806.50 | 49.40 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215C00810000 | 2023-10-25 2:35PM EST | 810.00 | 46.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| TDG231215C00815000 | 2023-11-16 9:57AM EST | 815.00 | 147.05 | 154.00 | 162.50 | 0.00 | - | - | 2 | 82.51% |
| TDG231215C00820000 | 2023-10-30 8:41AM EST | 820.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TDG231215C00821500 | 2023-10-26 10:05AM EST | 821.50 | 46.10 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| TDG231215C00825000 | 2023-11-06 3:50PM EST | 825.00 | 48.00 | 134.00 | 143.70 | 0.00 | - | - | 41 | 0.00% |
| TDG231215C00826500 | 2023-11-13 12:16PM EST | 826.50 | 135.77 | 142.00 | 151.40 | 0.00 | - | - | 6 | 79.18% |
| TDG231215C00830000 | 2023-10-31 9:58AM EST | 830.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDG231215C00835000 | 2023-11-09 11:17AM EST | 835.00 | 118.80 | 134.10 | 142.40 | 0.00 | - | - | 2 | 73.30% |
| TDG231215C00840000 | 2023-10-25 9:13AM EST | 840.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TDG231215C00841500 | 2023-09-26 1:09PM EST | 841.50 | 49.40 | 28.20 | 29.30 | 0.00 | - | 2 | 13 | 0.00% |
| TDG231215C00845000 | 2023-10-27 9:04AM EST | 845.00 | 12.80 | 124.50 | 133.90 | 0.00 | - | - | 0 | 51.77% |
| TDG231215C00846500 | 2023-11-20 12:05AM EST | 846.50 | 79.60 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215C00850000 | 2023-11-16 9:57AM EST | 850.00 | 147.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TDG231215C00860000 | 2023-11-06 3:50PM EST | 860.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| TDG231215C00861500 | 2023-11-13 12:16PM EST | 861.50 | 135.77 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TDG231215C00865000 | 2023-11-14 3:28PM EST | 865.00 | 105.00 | 104.00 | 112.50 | 0.00 | - | - | 21 | 60.58% |
| TDG231215C00866500 | 2023-11-20 12:05AM EST | 866.50 | 21.10 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215C00870000 | 2023-11-09 11:17AM EST | 870.00 | 118.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TDG231215C00880000 | 2023-10-27 9:04AM EST | 880.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| TDG231215C00881500 | 2023-08-04 12:46PM EST | 881.50 | 79.60 | 69.70 | 71.40 | 0.00 | - | 1 | 5 | 0.00% |
| TDG231215C00885000 | 2023-11-14 3:20PM EST | 885.00 | 87.70 | 84.00 | 92.40 | 0.00 | - | - | 303 | 51.43% |
| TDG231215C00886500 | 2023-11-20 12:05AM EST | 886.50 | 18.50 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215C00895000 | 2023-11-08 11:58AM EST | 895.00 | 11.70 | 74.00 | 82.40 | 0.00 | - | - | 2 | 47.01% |
| TDG231215C00900000 | 2023-11-14 3:28PM EST | 900.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| TDG231215C00901500 | 2023-10-12 1:18PM EST | 901.50 | 21.10 | 93.90 | 102.00 | 0.00 | - | 1 | 2 | 93.79% |
| TDG231215C00905000 | 2023-11-21 2:04PM EST | 905.00 | 71.88 | 64.00 | 72.50 | 0.00 | - | 2 | 206 | 42.85% |
| TDG231215C00906500 | 2023-11-28 2:43PM EST | 906.50 | 58.00 | 63.00 | 71.50 | 0.00 | - | 1 | 3 | 43.65% |
| TDG231215C00915000 | 2023-11-16 2:07PM EST | 915.00 | 44.27 | 54.00 | 62.80 | 0.00 | - | - | 4 | 39.15% |
| TDG231215C00920000 | 2023-11-14 3:20PM EST | 920.00 | 87.70 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 0.00% |
| TDG231215C00921500 | 2023-10-12 9:44AM EST | 921.50 | 18.50 | 75.70 | 81.40 | 0.00 | - | 1 | 3 | 81.88% |
| TDG231215C00925000 | 2023-11-21 2:04PM EST | 925.00 | 53.88 | 45.70 | 53.60 | 0.00 | - | 2 | 2 | 36.49% |
| TDG231215C00926500 | 2023-11-15 12:25PM EST | 926.50 | 46.10 | 45.10 | 52.70 | 0.00 | - | - | 1 | 37.21% |
| TDG231215C00930000 | 2023-11-08 11:58AM EST | 930.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TDG231215C00935000 | 2023-11-09 9:59AM EST | 935.00 | 26.50 | 37.20 | 44.80 | 0.00 | - | - | 2 | 34.24% |
| TDG231215C00940000 | 2023-11-14 2:25PM EST | 940.00 | 71.10 | 0.00 | 0.00 | 0.00 | - | 8 | 206 | 0.00% |
| TDG231215C00941500 | 2023-11-01 11:19AM EST | 941.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TDG231215C00945000 | 2023-11-21 2:57PM EST | 945.00 | 38.60 | 28.00 | 34.60 | 0.00 | - | 2 | 52 | 28.48% |
| TDG231215C00946500 | 2023-11-20 12:05AM EST | 946.50 | 10.40 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215C00950000 | 2023-11-16 2:07PM EST | 950.00 | 44.27 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| TDG231215C00955000 | 2023-12-07 9:52AM EST | 955.00 | 20.70 | 21.80 | 26.40 | +5.31 | +34.50% | 1 | 72 | 26.21% |
| TDG231215C00960000 | 2023-11-09 1:28PM EST | 960.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TDG231215C00961500 | 2023-11-15 12:25PM EST | 961.50 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDG231215C00965000 | 2023-12-06 10:23AM EST | 965.00 | 13.90 | 15.30 | 17.30 | 0.00 | - | 1 | 73 | 21.30% |
| TDG231215C00970000 | 2023-11-09 9:59AM EST | 970.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TDG231215C00975000 | 2023-12-07 3:15PM EST | 975.00 | 10.10 | 9.50 | 11.50 | +0.10 | +1.00% | 3 | 44 | 20.48% |
| TDG231215C00980000 | 2023-11-16 2:16PM EST | 980.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.78% |
| TDG231215C00981500 | 2023-03-30 10:50AM EST | 981.50 | 10.40 | 6.30 | 14.60 | 0.00 | - | 2 | 5 | 30.32% |
| TDG231215C00985000 | 2023-12-04 2:05PM EST | 985.00 | 5.60 | 5.00 | 7.20 | 0.00 | - | 3 | 51 | 20.04% |
| TDG231215C00990000 | 2023-11-16 2:21PM EST | 990.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 36 | 227 | 3.13% |
| TDG231215C00995000 | 2023-12-07 10:14AM EST | 995.00 | 4.00 | 2.75 | 6.50 | -0.56 | -12.28% | 1 | 5 | 24.36% |
| TDG231215C01000000 | 2023-11-16 1:07PM EST | 1,000.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 3.13% |
| TDG231215C01005000 | 2023-12-01 12:12PM EST | 1,005.00 | 2.60 | 1.20 | 1.60 | 0.00 | - | 3 | 42 | 17.53% |
| TDG231215C01010000 | 2023-11-16 10:50AM EST | 1,010.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| TDG231215C01015000 | 2023-12-01 2:41PM EST | 1,015.00 | 2.00 | 0.30 | 1.50 | 0.00 | - | 1 | 4 | 20.83% |
| TDG231215C01020000 | 2023-11-14 11:08AM EST | 1,020.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| TDG231215C01025000 | 2023-11-28 10:39AM EST | 1,025.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 3 | 46 | 34.39% |
| TDG231215C01035000 | 2023-11-14 11:15AM EST | 1,035.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | - | 3 | 38.39% |
| TDG231215C01040000 | 2023-11-15 11:13AM EST | 1,040.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| TDG231215C01045000 | 2023-11-22 3:26PM EST | 1,045.00 | 1.29 | 0.00 | 1.00 | 0.00 | - | 1 | 14 | 28.16% |
| TDG231215C01055000 | 2023-11-10 3:34PM EST | 1,055.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 45.95% |
| TDG231215C01060000 | 2023-11-10 3:34PM EST | 1,060.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 12.50% |
| TDG231215C01070000 | 2023-11-14 11:15AM EST | 1,070.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| TDG231215C01075000 | 2023-11-06 12:10PM EST | 1,075.00 | 0.35 | 0.00 | 1.65 | 0.00 | - | - | 1 | 40.61% |
| TDG231215C01080000 | 2023-11-15 9:56AM EST | 1,080.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| TDG231215C01085000 | 2023-11-20 2:18PM EST | 1,085.00 | 0.15 | 0.00 | 1.90 | 0.00 | - | 1 | 4 | 44.85% |
| TDG231215C01090000 | 2023-11-10 3:34PM EST | 1,090.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TDG231215C01105000 | 2023-11-10 2:12PM EST | 1,105.00 | 0.70 | 0.10 | 4.80 | 0.00 | - | - | 26 | 53.42% |
| TDG231215C01110000 | 2023-11-06 12:10PM EST | 1,110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TDG231215C01120000 | 2023-10-16 1:15PM EST | 1,120.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 57.45% |
| TDG231215C01125000 | 2023-11-09 11:29AM EST | 1,125.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.84% |
| TDG231215C01140000 | 2023-11-10 2:12PM EST | 1,140.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| TDG231215C01160000 | 2023-11-09 11:29AM EST | 1,160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TDG231215C01165000 | 2023-11-20 12:05AM EST | 1,165.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215C01185000 | 2023-11-20 12:05AM EST | 1,185.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215C01200000 | 2023-06-20 9:39AM EST | 1,200.00 | 0.05 | 0.10 | 2.45 | 0.00 | - | 1 | 1 | 69.92% |
| TDG231215C01205000 | 2023-11-20 12:05AM EST | 1,205.00 | 0.80 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215C01220000 | 2023-06-26 1:15PM EST | 1,220.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 71.26% |
| TDG231215C01225000 | 2023-11-20 12:05AM EST | 1,225.00 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215C01240000 | 2023-08-07 10:31AM EST | 1,240.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 87.87% |
| TDG231215C01260000 | 2023-10-16 9:59AM EST | 1,260.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 67.97% |
| TDG231215C01265000 | 2023-11-20 12:05AM EST | 1,265.00 | 0.20 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215C01300000 | 2023-08-30 11:13AM EST | 1,300.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 101.21% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231215P00216500 | 2023-11-20 12:05AM EST | 216.50 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00225000 | 2023-11-13 10:49AM EST | 225.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | - | 30 | 382.03% |
| TDG231215P00226500 | 2023-11-20 12:05AM EST | 226.50 | 0.25 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00235000 | 2023-11-20 12:05AM EST | 235.00 | 1.00 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00236500 | 2023-11-20 12:05AM EST | 236.50 | 1.20 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00246500 | 2023-11-20 12:05AM EST | 246.50 | 1.03 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00251500 | 2023-10-13 1:19PM EST | 251.50 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 92 | 358.40% |
| TDG231215P00256500 | 2023-11-20 12:05AM EST | 256.50 | 8.50 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00260000 | 2023-11-13 10:49AM EST | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| TDG231215P00261500 | 2023-05-22 1:26PM EST | 261.50 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 349.90% |
| TDG231215P00266500 | 2023-11-20 12:05AM EST | 266.50 | 5.00 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00270000 | 2023-02-10 10:52AM EST | 270.00 | 1.00 | 0.00 | 9.60 | 0.00 | - | 3 | 1 | 450.73% |
| TDG231215P00271500 | 2023-03-10 2:31PM EST | 271.50 | 1.20 | 0.00 | 4.80 | 0.00 | - | 3 | 15 | 399.51% |
| TDG231215P00276500 | 2023-11-20 12:05AM EST | 276.50 | 17.80 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00281500 | 2023-02-10 9:51AM EST | 281.50 | 1.03 | 0.00 | 9.60 | 0.00 | - | - | 1 | 436.82% |
| TDG231215P00286500 | 2023-11-20 12:05AM EST | 286.50 | 2.25 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00291500 | 2022-08-18 2:32PM EST | 291.50 | 8.50 | 5.90 | 15.10 | 0.00 | - | 10 | 10 | 498.00% |
| TDG231215P00295000 | 2023-11-20 12:05AM EST | 295.00 | 0.25 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00296500 | 2023-11-20 12:05AM EST | 296.50 | 2.50 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00301500 | 2022-12-28 10:11AM EST | 301.50 | 5.00 | 0.70 | 10.00 | 0.00 | - | 3 | 5 | 422.36% |
| TDG231215P00306500 | 2023-11-20 12:05AM EST | 306.50 | 1.65 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00311500 | 2022-07-25 12:55PM EST | 311.50 | 17.80 | 6.60 | 14.40 | 0.00 | - | - | 2 | 472.44% |
| TDG231215P00315000 | 2023-11-20 12:05AM EST | 315.00 | 0.26 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00316500 | 2023-11-20 12:05AM EST | 316.50 | 0.09 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00320000 | 2022-08-11 11:37AM EST | 320.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 50.00% |
| TDG231215P00321500 | 2023-03-10 9:56AM EST | 321.50 | 2.25 | 0.10 | 4.80 | 0.00 | - | 1 | 4 | 350.34% |
| TDG231215P00325000 | 2023-11-20 12:05AM EST | 325.00 | 0.11 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00326500 | 2023-11-20 12:05AM EST | 326.50 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00330000 | 2023-06-20 8:55AM EST | 330.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 341.50% |
| TDG231215P00331500 | 2023-03-10 10:01AM EST | 331.50 | 2.50 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 340.14% |
| TDG231215P00336500 | 2023-11-20 12:05AM EST | 336.50 | 0.20 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00340000 | 2022-08-02 11:26AM EST | 340.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TDG231215P00341500 | 2023-03-31 2:22PM EST | 341.50 | 1.65 | 0.60 | 5.40 | 0.00 | - | 1 | 2 | 343.48% |
| TDG231215P00345000 | 2023-11-20 12:05AM EST | 345.00 | 0.20 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00346500 | 2023-11-20 12:05AM EST | 346.50 | 0.20 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00350000 | 2023-09-06 10:52AM EST | 350.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 20 | 145 | 243.16% |
| TDG231215P00351500 | 2023-08-09 8:45AM EST | 351.50 | 0.09 | 0.00 | 4.80 | 0.00 | - | 5 | 24 | 322.85% |
| TDG231215P00355000 | 2023-11-20 12:05AM EST | 355.00 | 0.28 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00356500 | 2023-11-20 12:05AM EST | 356.50 | 0.28 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00360000 | 2023-08-09 8:59AM EST | 360.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 15 | 34 | 315.80% |
| TDG231215P00361500 | 2023-08-09 9:20AM EST | 361.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 15 | 314.55% |
| TDG231215P00365000 | 2023-11-20 12:05AM EST | 365.00 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00366500 | 2023-11-20 12:05AM EST | 366.50 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00370000 | 2022-07-25 2:02PM EST | 370.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TDG231215P00371500 | 2023-08-09 11:17AM EST | 371.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 5 | 306.54% |
| TDG231215P00375000 | 2023-11-20 12:05AM EST | 375.00 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00376500 | 2023-11-20 12:05AM EST | 376.50 | 0.25 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00380000 | 2023-08-09 11:05AM EST | 380.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 5 | 7 | 254.49% |
| TDG231215P00381500 | 2023-08-09 11:07AM EST | 381.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 5 | 298.71% |
| TDG231215P00385000 | 2023-11-20 12:05AM EST | 385.00 | 0.70 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00386500 | 2023-11-20 12:05AM EST | 386.50 | 0.31 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00390000 | 2023-08-23 9:25AM EST | 390.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 5 | 27 | 292.24% |
| TDG231215P00391500 | 2023-08-23 9:25AM EST | 391.50 | 0.28 | 0.00 | 4.80 | 0.00 | - | 5 | 17 | 291.09% |
| TDG231215P00395000 | 2023-11-20 12:05AM EST | 395.00 | 0.31 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00396500 | 2023-11-20 12:05AM EST | 396.50 | 0.45 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00400000 | 2023-08-09 12:10PM EST | 400.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 23 | 284.77% |
| TDG231215P00401500 | 2023-09-05 9:59AM EST | 401.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 0 | 283.69% |
| TDG231215P00405000 | 2023-11-20 12:05AM EST | 405.00 | 0.31 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00406500 | 2023-11-20 12:05AM EST | 406.50 | 0.31 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00410000 | 2023-08-08 12:25PM EST | 410.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 277.51% |
| TDG231215P00411500 | 2023-08-08 12:51PM EST | 411.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 5 | 276.44% |
| TDG231215P00415000 | 2023-11-20 12:05AM EST | 415.00 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00416500 | 2023-11-20 12:05AM EST | 416.50 | 0.30 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00420000 | 2023-08-17 2:34PM EST | 420.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 270.43% |
| TDG231215P00421500 | 2023-09-06 10:52AM EST | 421.50 | 0.31 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 269.39% |
| TDG231215P00425000 | 2023-11-20 12:05AM EST | 425.00 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00426500 | 2023-11-20 12:05AM EST | 426.50 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00430000 | 2023-09-06 10:49AM EST | 430.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | 5 | 12 | 263.53% |
| TDG231215P00431500 | 2023-08-17 2:32PM EST | 431.50 | 0.45 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 262.50% |
| TDG231215P00435000 | 2023-11-20 12:05AM EST | 435.00 | 1.99 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00436500 | 2023-10-26 9:31AM EST | 436.50 | 0.15 | - | 4.80 | 0.00 | - | - | 0 | 292.46% |
| TDG231215P00440000 | 2023-09-06 10:49AM EST | 440.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | 5 | 26 | 256.79% |
| TDG231215P00441500 | 2023-09-06 10:48AM EST | 441.50 | 0.31 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 255.76% |
| TDG231215P00445000 | 2023-11-20 12:05AM EST | 445.00 | 0.20 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00446500 | 2023-11-20 12:05AM EST | 446.50 | 0.80 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00450000 | 2023-08-08 12:51PM EST | 450.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 11 | 250.17% |
| TDG231215P00451500 | 2023-08-08 2:19PM EST | 451.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 10 | 249.19% |
| TDG231215P00455000 | 2023-10-26 10:54AM EST | 455.00 | 0.45 | - | 4.80 | 0.00 | - | - | 0 | 278.93% |
| TDG231215P00456500 | 2023-10-30 9:12AM EST | 456.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 300 | 50.00% |
| TDG231215P00460000 | 2023-08-31 12:46PM EST | 460.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 155 | 243.70% |
| TDG231215P00461500 | 2023-08-31 12:46PM EST | 461.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 35 | 242.77% |
| TDG231215P00465000 | 2023-11-20 12:05AM EST | 465.00 | 0.55 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00466500 | 2023-10-26 9:35AM EST | 466.50 | 0.30 | - | 4.80 | 0.00 | - | - | 0 | 270.78% |
| TDG231215P00470000 | 2023-08-09 8:53AM EST | 470.00 | 1.99 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 237.40% |
| TDG231215P00471500 | 2023-10-26 9:31AM EST | 471.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 50.00% |
| TDG231215P00476500 | 2023-10-26 1:38PM EST | 476.50 | 0.25 | - | 4.80 | 0.00 | - | - | 23 | 263.87% |
| TDG231215P00480000 | 2023-10-13 2:35PM EST | 480.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 231.20% |
| TDG231215P00481500 | 2023-08-10 9:46AM EST | 481.50 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 230.30% |
| TDG231215P00485000 | 2023-10-30 2:37PM EST | 485.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 55 | 228.17% |
| TDG231215P00486500 | 2023-11-20 12:05AM EST | 486.50 | 4.12 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00490000 | 2023-10-26 10:54AM EST | 490.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 400 | 50.00% |
| TDG231215P00491500 | 2023-10-30 9:12AM EST | 491.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 50.00% |
| TDG231215P00495000 | 2023-10-26 12:14PM EST | 495.00 | 0.50 | - | 4.80 | 0.00 | - | - | 0 | 251.44% |
| TDG231215P00496500 | 2023-10-27 12:14PM EST | 496.50 | 0.35 | - | 4.80 | 0.00 | - | - | 0 | 250.44% |
| TDG231215P00500000 | 2023-08-09 12:24PM EST | 500.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 7 | 22 | 219.19% |
| TDG231215P00501500 | 2023-10-26 9:35AM EST | 501.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| TDG231215P00505000 | 2023-11-20 1:51PM EST | 505.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 2 | 7 | 209.13% |
| TDG231215P00506500 | 2023-10-26 9:40AM EST | 506.50 | 0.45 | - | 4.80 | 0.00 | - | - | 0 | 243.95% |
| TDG231215P00511500 | 2023-10-26 1:38PM EST | 511.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| TDG231215P00516500 | 2023-11-20 12:05AM EST | 516.50 | 2.10 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00520000 | 2023-10-30 2:37PM EST | 520.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| TDG231215P00521500 | 2023-08-31 12:45PM EST | 521.50 | 4.12 | 0.00 | 4.80 | 0.00 | - | 12 | 14 | 206.81% |
| TDG231215P00525000 | 2023-10-26 12:34PM EST | 525.00 | 0.65 | - | 4.80 | 0.00 | - | - | 0 | 232.20% |
| TDG231215P00526500 | 2023-11-20 12:05AM EST | 526.50 | 1.00 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00530000 | 2023-10-26 12:14PM EST | 530.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TDG231215P00531500 | 2023-10-27 12:14PM EST | 531.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| TDG231215P00536500 | 2023-11-20 12:05AM EST | 536.50 | 4.10 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00540000 | 2023-09-05 11:06AM EST | 540.00 | 2.12 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 196.53% |
| TDG231215P00541500 | 2023-10-26 9:40AM EST | 541.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 50.00% |
| TDG231215P00545000 | 2023-10-26 10:56AM EST | 545.00 | 0.95 | - | 4.80 | 0.00 | - | - | 0 | 219.97% |
| TDG231215P00546500 | 2023-10-27 9:11AM EST | 546.50 | 0.80 | - | 4.80 | 0.00 | - | - | 0 | 219.07% |
| TDG231215P00551500 | 2023-09-05 11:12AM EST | 551.50 | 2.10 | 0.00 | 4.80 | 0.00 | - | 6 | 4 | 190.31% |
| TDG231215P00555000 | 2023-10-26 2:45PM EST | 555.00 | 1.00 | - | 4.80 | 0.00 | - | - | 0 | 214.01% |
| TDG231215P00556500 | 2023-10-25 1:44PM EST | 556.50 | 0.85 | - | 4.80 | 0.00 | - | - | 0 | 213.12% |
| TDG231215P00560000 | 2023-10-26 12:34PM EST | 560.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| TDG231215P00561500 | 2023-10-05 8:54AM EST | 561.50 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 184.99% |
| TDG231215P00565000 | 2023-11-20 12:05AM EST | 565.00 | 1.05 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00566500 | 2023-11-14 12:18PM EST | 566.50 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 33 | 153.03% |
| TDG231215P00571500 | 2023-08-31 12:31PM EST | 571.50 | 4.10 | 0.00 | 4.80 | 0.00 | - | - | 3 | 179.76% |
| TDG231215P00575000 | 2023-11-01 10:40AM EST | 575.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 10 | 177.95% |
| TDG231215P00576500 | 2023-11-20 12:05AM EST | 576.50 | 9.70 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00580000 | 2023-10-26 10:56AM EST | 580.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| TDG231215P00581500 | 2023-10-27 9:11AM EST | 581.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| TDG231215P00585000 | 2023-11-20 12:05AM EST | 585.00 | 0.85 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00586500 | 2023-11-20 12:05AM EST | 586.50 | 36.40 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00590000 | 2023-10-26 2:45PM EST | 590.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TDG231215P00591500 | 2023-10-25 1:44PM EST | 591.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| TDG231215P00596500 | 2023-11-20 12:05AM EST | 596.50 | 37.70 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00600000 | 2023-10-13 10:46AM EST | 600.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 165.31% |
| TDG231215P00601500 | 2023-11-14 12:18PM EST | 601.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 50.00% |
| TDG231215P00605000 | 2023-11-08 11:49AM EST | 605.00 | 0.25 | 0.00 | 3.90 | 0.00 | - | - | 134 | 157.18% |
| TDG231215P00606500 | 2023-11-20 12:05AM EST | 606.50 | 1.87 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00610000 | 2023-11-01 10:40AM EST | 610.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| TDG231215P00611500 | 2023-06-06 9:12AM EST | 611.50 | 9.70 | 0.50 | 5.30 | 0.00 | - | 13 | 15 | 165.11% |
| TDG231215P00616500 | 2023-11-08 11:59AM EST | 616.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 23 | 157.20% |
| TDG231215P00620000 | 2023-10-19 11:14AM EST | 620.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| TDG231215P00621500 | 2023-01-26 10:47AM EST | 621.50 | 36.40 | 25.10 | 33.00 | 0.00 | - | 1 | 2 | 287.06% |
| TDG231215P00625000 | 2023-11-20 12:05AM EST | 625.00 | 2.67 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00626500 | 2023-11-20 12:05AM EST | 626.50 | 11.70 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00631500 | 2023-01-27 11:20AM EST | 631.50 | 37.70 | 26.90 | 35.00 | 0.00 | - | 1 | 2 | 285.86% |
| TDG231215P00636500 | 2023-11-20 12:05AM EST | 636.50 | 15.20 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00640000 | 2023-11-08 11:49AM EST | 640.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 50.00% |
| TDG231215P00641500 | 2023-09-14 1:27PM EST | 641.50 | 1.87 | 0.10 | 10.00 | 0.00 | - | 1 | 5 | 167.94% |
| TDG231215P00651500 | 2023-11-08 11:59AM EST | 651.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| TDG231215P00655000 | 2023-11-07 9:58AM EST | 655.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 139.04% |
| TDG231215P00660000 | 2023-10-20 1:21PM EST | 660.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| TDG231215P00661500 | 2023-06-15 11:53AM EST | 661.50 | 11.70 | 2.25 | 5.20 | 0.00 | - | - | 1 | 147.91% |
| TDG231215P00665000 | 2023-11-02 2:36PM EST | 665.00 | 2.24 | 0.00 | 4.80 | 0.00 | - | - | 7 | 134.47% |
| TDG231215P00666500 | 2023-11-06 3:45PM EST | 666.50 | 0.75 | 0.00 | 3.90 | 0.00 | - | - | 1 | 128.96% |
| TDG231215P00671500 | 2023-06-07 11:04AM EST | 671.50 | 15.20 | 5.70 | 6.60 | 0.00 | - | - | 1 | 159.41% |
| TDG231215P00676500 | 2023-11-20 1:51PM EST | 676.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 129.27% |
| TDG231215P00685000 | 2023-11-08 12:51PM EST | 685.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 8 | 125.49% |
| TDG231215P00686500 | 2023-11-09 12:14PM EST | 686.50 | 0.35 | 0.00 | 3.90 | 0.00 | - | - | 4 | 120.26% |
| TDG231215P00690000 | 2023-11-07 9:58AM EST | 690.00 | 1.00 | - | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TDG231215P00696500 | 2023-11-21 9:42AM EST | 696.50 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 120.41% |
| TDG231215P00700000 | 2023-11-02 2:36PM EST | 700.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| TDG231215P00701500 | 2023-11-06 3:45PM EST | 701.50 | 0.75 | - | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TDG231215P00705000 | 2023-11-21 9:45AM EST | 705.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 116.70% |
| TDG231215P00706500 | 2023-10-30 12:21PM EST | 706.50 | 9.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 116.06% |
| TDG231215P00711500 | 2023-11-14 12:20PM EST | 711.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| TDG231215P00716500 | 2023-11-13 12:35PM EST | 716.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 6 | 111.74% |
| TDG231215P00720000 | 2023-11-08 12:51PM EST | 720.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| TDG231215P00721500 | 2023-11-09 12:14PM EST | 721.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| TDG231215P00725000 | 2023-11-07 1:49PM EST | 725.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | - | 3 | 108.12% |
| TDG231215P00726500 | 2023-11-06 3:09PM EST | 726.50 | 2.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 107.47% |
| TDG231215P00731500 | 2023-11-09 10:10AM EST | 731.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| TDG231215P00736500 | 2023-11-06 3:27PM EST | 736.50 | 3.20 | 0.00 | 4.80 | 0.00 | - | - | 7 | 103.25% |
| TDG231215P00740000 | 2023-11-09 1:36PM EST | 740.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| TDG231215P00741500 | 2023-10-30 12:21PM EST | 741.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TDG231215P00745000 | 2023-11-07 3:50PM EST | 745.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | - | 2 | 99.68% |
| TDG231215P00746500 | 2023-11-07 3:51PM EST | 746.50 | 2.75 | 0.00 | 4.80 | 0.00 | - | - | 5 | 99.06% |
| TDG231215P00751500 | 2023-11-13 12:35PM EST | 751.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| TDG231215P00755000 | 2023-11-03 11:49AM EST | 755.00 | 5.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 95.53% |
| TDG231215P00760000 | 2023-11-07 1:49PM EST | 760.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| TDG231215P00761500 | 2023-11-06 3:09PM EST | 761.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TDG231215P00765000 | 2023-11-27 9:30AM EST | 765.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 10 | 67.09% |
| TDG231215P00766500 | 2023-11-20 12:05AM EST | 766.50 | 22.90 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00771500 | 2023-11-06 3:27PM EST | 771.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| TDG231215P00775000 | 2023-11-09 10:32AM EST | 775.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 2 | 87.32% |
| TDG231215P00780000 | 2023-11-07 3:50PM EST | 780.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TDG231215P00781500 | 2023-11-07 3:51PM EST | 781.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| TDG231215P00785000 | 2023-11-09 10:01AM EST | 785.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 83.25% |
| TDG231215P00786500 | 2023-10-23 11:04AM EST | 786.50 | 32.80 | 0.00 | 4.80 | 0.00 | - | - | 4 | 82.65% |
| TDG231215P00790000 | 2023-11-03 11:49AM EST | 790.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 25.00% |
| TDG231215P00795000 | 2023-10-26 1:09PM EST | 795.00 | 37.17 | 0.00 | 4.00 | 0.00 | - | - | 1 | 76.37% |
| TDG231215P00800000 | 2023-11-09 11:42AM EST | 800.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 25.00% |
| TDG231215P00801500 | 2023-09-25 9:47AM EST | 801.50 | 22.90 | 26.50 | 27.90 | 0.00 | - | 3 | 3 | 158.27% |
| TDG231215P00805000 | 2023-11-03 9:23AM EST | 805.00 | 13.30 | 0.00 | 4.80 | 0.00 | - | - | 23 | 75.21% |
| TDG231215P00806500 | 2023-10-30 2:56PM EST | 806.50 | 43.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| TDG231215P00810000 | 2023-11-09 10:32AM EST | 810.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| TDG231215P00815000 | 2023-11-09 10:15AM EST | 815.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 6 | 71.22% |
| TDG231215P00820000 | 2023-11-09 10:01AM EST | 820.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TDG231215P00821500 | 2023-10-23 11:04AM EST | 821.50 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| TDG231215P00825000 | 2023-10-23 10:41AM EST | 825.00 | 53.10 | - | 4.70 | 0.00 | - | - | 4 | 78.82% |
| TDG231215P00826500 | 2023-11-08 11:13AM EST | 826.50 | 14.50 | 0.00 | 4.80 | 0.00 | - | - | 4 | 66.65% |
| TDG231215P00830000 | 2023-10-26 1:09PM EST | 830.00 | 37.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TDG231215P00835000 | 2023-11-09 12:09PM EST | 835.00 | 1.90 | 0.00 | 4.70 | 0.00 | - | - | 9 | 63.00% |
| TDG231215P00840000 | 2023-11-03 9:23AM EST | 840.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| TDG231215P00841500 | 2023-10-30 2:56PM EST | 841.50 | 43.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| TDG231215P00845000 | 2023-11-14 1:02PM EST | 845.00 | 1.73 | 0.00 | 4.80 | 0.00 | - | - | 24 | 59.34% |
| TDG231215P00846500 | 2023-11-08 3:04PM EST | 846.50 | 20.40 | 0.00 | 4.80 | 0.00 | - | - | 10 | 58.75% |
| TDG231215P00850000 | 2023-11-09 10:15AM EST | 850.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| TDG231215P00855000 | 2023-11-29 2:16PM EST | 855.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 55.40% |
| TDG231215P00860000 | 2023-10-23 10:41AM EST | 860.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| TDG231215P00861500 | 2023-11-08 11:13AM EST | 861.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| TDG231215P00865000 | 2023-11-10 3:39PM EST | 865.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 9 | 51.45% |
| TDG231215P00866500 | 2023-11-20 1:23PM EST | 866.50 | 4.10 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 50.87% |
| TDG231215P00870000 | 2023-11-09 12:09PM EST | 870.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| TDG231215P00875000 | 2023-11-03 11:30AM EST | 875.00 | 41.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.11% |
| TDG231215P00880000 | 2023-11-14 1:02PM EST | 880.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 12.50% |
| TDG231215P00881500 | 2023-11-08 3:04PM EST | 881.50 | 20.40 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| TDG231215P00885000 | 2023-11-22 11:54AM EST | 885.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 35 | 52.66% |
| TDG231215P00886500 | 2023-11-20 12:05AM EST | 886.50 | 92.10 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P00890000 | 2023-11-14 12:24PM EST | 890.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| TDG231215P00895000 | 2023-11-29 11:58AM EST | 895.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 2 | 48.17% |
| TDG231215P00900000 | 2023-11-10 3:39PM EST | 900.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| TDG231215P00901500 | 2023-11-09 1:39PM EST | 901.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| TDG231215P00905000 | 2023-11-22 10:36AM EST | 905.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 20 | 23 | 43.63% |
| TDG231215P00906500 | 2023-11-21 9:38AM EST | 906.50 | 2.46 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 42.95% |
| TDG231215P00910000 | 2023-11-03 11:30AM EST | 910.00 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TDG231215P00915000 | 2023-12-06 9:40AM EST | 915.00 | 1.47 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 39.04% |
| TDG231215P00920000 | 2023-11-16 11:12AM EST | 920.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| TDG231215P00921500 | 2023-10-05 1:21PM EST | 921.50 | 92.10 | 48.10 | 51.00 | 0.00 | - | 1 | 2 | 122.21% |
| TDG231215P00925000 | 2023-11-10 10:50AM EST | 925.00 | 16.00 | 0.40 | 1.65 | 0.00 | - | - | 2 | 24.65% |
| TDG231215P00926500 | 2023-12-07 3:19PM EST | 926.50 | 1.90 | 0.50 | 1.70 | -1.60 | -45.71% | 2 | 5 | 24.26% |
| TDG231215P00935000 | 2023-11-30 2:51PM EST | 935.00 | 4.80 | 1.10 | 2.55 | 0.00 | - | 1 | 2 | 23.59% |
| TDG231215P00940000 | 2023-11-09 10:00AM EST | 940.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| TDG231215P00941500 | 2023-11-10 10:52AM EST | 941.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| TDG231215P00945000 | 2023-12-06 11:57AM EST | 945.00 | 5.00 | 1.65 | 8.30 | 0.00 | - | 1 | 10 | 31.82% |
| TDG231215P00946500 | 2023-11-20 3:48PM EST | 946.50 | 9.10 | 1.60 | 3.50 | 0.00 | - | 2 | 3 | 20.84% |
| TDG231215P00950000 | 2023-11-15 12:03PM EST | 950.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| TDG231215P00955000 | 2023-12-05 1:31PM EST | 955.00 | 4.22 | 3.50 | 5.00 | -6.08 | -59.03% | 1 | 22 | 19.68% |
| TDG231215P00960000 | 2023-11-10 10:50AM EST | 960.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| TDG231215P00961500 | 2023-11-13 11:43AM EST | 961.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| TDG231215P00965000 | 2023-12-01 12:43PM EST | 965.00 | 10.70 | 6.30 | 7.90 | 0.00 | - | 2 | 22 | 18.85% |
| TDG231215P00970000 | 2023-11-16 2:37PM EST | 970.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.39% |
| TDG231215P00975000 | 2023-12-05 12:36PM EST | 975.00 | 25.00 | 10.90 | 12.10 | 0.00 | - | 1 | 20 | 18.11% |
| TDG231215P00980000 | 2023-11-14 9:35AM EST | 980.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| TDG231215P00981500 | 2023-11-14 12:17PM EST | 981.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TDG231215P00990000 | 2023-11-16 2:26PM EST | 990.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TDG231215P01000000 | 2023-11-16 1:07PM EST | 1,000.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| TDG231215P01005000 | 2023-11-28 12:53PM EST | 1,005.00 | 37.50 | 29.80 | 37.40 | 0.00 | - | 1 | 0 | 26.99% |
| TDG231215P01040000 | 2023-11-09 1:32PM EST | 1,040.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TDG231215P01205000 | 2023-11-20 12:05AM EST | 1,205.00 | 346.00 | - | - | 0.00 | - | - | - | 0.00% |
| TDG231215P01240000 | 2023-08-08 11:05AM EST | 1,240.00 | 346.00 | 349.50 | 359.00 | 0.00 | - | - | 0 | 280.45% |
© 2023 Yahoo. All rights reserved.