New Zealand markets close in 3 hours 1 minute

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
655.50+5.17 (+0.79%)
At close: 04:00PM EDT
655.40 -0.10 (-0.02%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----260.000.010.00-691,162
-----270.000.450.00--4
-----300.004.500.00-10
-----310.003.400.00-13
-----330.002.250.00-2324
-----360.000.200.00-18
-----370.003.300.00-14
-----380.004.300.00-23173
-----400.004.700.00-33
116.760.00-24410.005.000.00-20
119.370.00-28420.004.900.00-45
101.010.00--2430.004.800.00-35
102.860.00--2440.000.010.00-150117
85.520.00-28450.000.050.00-16
80.210.00--2460.000.050.00-3571
82.060.00-612470.000.050.00-1382
64.070.00--2480.000.050.00-50248
93.560.00-24490.000.100.00-411
84.310.00--4500.000.050.00-1229
38.800.00-14510.0016.800.00-23
114.670.00-118520.008.900.00-785
66.340.00-231530.0011.300.00-418
69.270.00-222540.002.650.00-120
44.500.00-532550.008.700.00-1261
119.400.00-17560.000.100.00-128
40.000.00-286570.001.450.00-717
88.000.00-2105580.008.100.00-433
86.350.00-421590.009.900.00-616
66.720.00-339600.001.150.00-11,323
30.800.00-19610.008.500.00-514
31.350.00-113620.0012.100.00-110
20.700.00-1208630.0013.000.00-33
32.000.00-542640.005.400.00-25
19.500.00-73153650.001.300.00-114
14.400.00-126660.002.320.00-1019
14.200.00-29670.006.400.00-1715
5.500.00-28680.0010.000.00-32
2.320.00-327690.0022.100.00---
0.400.00-1080700.00-----
12.200.00-212710.00-----
11.600.00-35720.0095.700.00--11
2.000.00-13730.00-----
2.250.00-2323740.00126.500.00--0
4.250.00-12750.00-----
5.700.00--4760.0081.400.00-11
5.100.00--2770.00-----
-----800.00173.400.00--0
-----820.00296.000.00-40
-----830.00193.500.00-10
-----840.00199.100.00--0
0.150.00-23900.00-----
3.100.00-10920.00-----
0.100.00--46960.00-----