Mail

New Zealand markets closed

NZX 50
11,372.62
+53.88(+0.48%)
NZD/USD
0.5963
+0.0031(+0.52%)
NZD/EUR
0.5596
+0.0037(+0.67%)
ALL ORDS
7,270.00
+3.40(+0.05%)
ASX 200
7,068.80
+3.60(+0.05%)
OIL
90.33
+0.70(+0.78%)

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

847.36

+4.53

(+0.54%)

At close: 04:00PM EDT

847.36

0.00

(0.00%)

After hours:

04:15PM EDT

In the money

Show:ListStraddle

Calls

20 October 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	640.00	0.10	0.00	-	3	4
-	-	-	-	-	670.00	0.20	0.00	-	-	2
-	-	-	-	-	700.00	2.10	0.00	-	1	1
-	-	-	-	-	710.00	2.10	0.00	-	-	1
160.75	0.00	-	-	6	720.00	-	-	-	-	-
-	-	-	-	-	730.00	0.50	0.00	-	1	1
-	-	-	-	-	750.00	1.55	0.00	-	3	5
-	-	-	-	-	760.00	1.80	0.00	-	3	5
108.30	0.00	-	1	1	770.00	2.26	0.00	-	-	1
-	-	-	-	-	780.00	1.40	0.00	-	1	4
-	-	-	-	-	790.00	4.80	0.00	-	-	2
-	-	-	-	-	800.00	3.60	0.00	-	1	6
-	-	-	-	-	810.00	7.80	0.00	-	1	2
-	-	-	-	-	820.00	11.70	0.00	-	1	7
53.56	0.00	-	1	2	830.00	14.00	-2.40	-14.63%	1	207
46.90	0.00	-	1	3	840.00	18.17	0.00	-	22	21
24.10	0.00	-	4	4	850.00	21.62	-2.78	-11.39%	1	7
17.40	0.00	-	2	10	860.00	22.50	0.00	-	2	8
12.50	0.00	-	5	15	870.00	35.32	0.00	-	2	53
19.80	0.00	-	2	9	880.00	43.00	0.00	-	1	4
7.40	+0.90	+13.85%	2	54	890.00	23.10	0.00	-	3	6
5.30	+0.05	+0.95%	3	25	900.00	27.80	0.00	-	2	2
3.61	-4.92	-57.68%	2	4	910.00	47.90	0.00	-	1	5
2.36	-0.64	-21.33%	2	57	920.00	31.00	0.00	-	-	1
2.65	0.00	-	1	7	930.00	85.70	0.00	-	-	0
3.15	0.00	-	1	9	940.00	-	-	-	-	-
2.35	0.00	-	1	6	950.00	-	-	-	-	-
1.28	0.00	-	2	3	960.00	-	-	-	-	-
1.40	0.00	-	1	0	970.00	-	-	-	-	-
3.50	0.00	-	-	1	990.00	-	-	-	-	-