Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 640.00 | 0.10 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 670.00 | 0.20 | 0.00 | - | - | 2 |
- | - | - | - | - | 700.00 | 2.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 710.00 | 2.10 | 0.00 | - | - | 1 |
160.75 | 0.00 | - | - | 6 | 720.00 | - | - | - | - | - |
- | - | - | - | - | 730.00 | 0.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 750.00 | 1.55 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 760.00 | 1.80 | 0.00 | - | 3 | 5 |
108.30 | 0.00 | - | 1 | 1 | 770.00 | 2.26 | 0.00 | - | - | 1 |
- | - | - | - | - | 780.00 | 1.40 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 790.00 | 4.80 | 0.00 | - | - | 2 |
- | - | - | - | - | 800.00 | 3.60 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 810.00 | 7.80 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 820.00 | 11.70 | 0.00 | - | 1 | 7 |
53.56 | 0.00 | - | 1 | 2 | 830.00 | 14.00 | -2.40 | -14.63% | 1 | 207 |
46.90 | 0.00 | - | 1 | 3 | 840.00 | 18.17 | 0.00 | - | 22 | 21 |
24.10 | 0.00 | - | 4 | 4 | 850.00 | 21.62 | -2.78 | -11.39% | 1 | 7 |
17.40 | 0.00 | - | 2 | 10 | 860.00 | 22.50 | 0.00 | - | 2 | 8 |
12.50 | 0.00 | - | 5 | 15 | 870.00 | 35.32 | 0.00 | - | 2 | 53 |
19.80 | 0.00 | - | 2 | 9 | 880.00 | 43.00 | 0.00 | - | 1 | 4 |
7.40 | +0.90 | +13.85% | 2 | 54 | 890.00 | 23.10 | 0.00 | - | 3 | 6 |
5.30 | +0.05 | +0.95% | 3 | 25 | 900.00 | 27.80 | 0.00 | - | 2 | 2 |
3.61 | -4.92 | -57.68% | 2 | 4 | 910.00 | 47.90 | 0.00 | - | 1 | 5 |
2.36 | -0.64 | -21.33% | 2 | 57 | 920.00 | 31.00 | 0.00 | - | - | 1 |
2.65 | 0.00 | - | 1 | 7 | 930.00 | 85.70 | 0.00 | - | - | 0 |
3.15 | 0.00 | - | 1 | 9 | 940.00 | - | - | - | - | - |
2.35 | 0.00 | - | 1 | 6 | 950.00 | - | - | - | - | - |
1.28 | 0.00 | - | 2 | 3 | 960.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 0 | 970.00 | - | - | - | - | - |
3.50 | 0.00 | - | - | 1 | 990.00 | - | - | - | - | - |