New Zealand markets close in 5 hours 58 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
699.97+9.07 (+1.31%)
At close: 04:00PM EDT
699.97 +0.44 (+0.06%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----380.000.200.00--1
-----440.000.300.00--1
-----450.000.250.00-12
-----480.000.150.00-11
-----550.002.400.00-13
-----560.000.150.00--1
-----570.000.150.00--3
-----580.003.800.00-15
-----590.004.700.00-33
-----600.005.010.00-32
-----610.006.150.00-12
-----620.003.530.00-11
82.800.00-10630.004.500.00-55
65.200.00--1640.009.330.00--200
-----650.009.60+1.50+18.52%111
-----660.004.900.00-11
-----670.0019.500.00-611
-----680.0017.000.00-145
33.80+4.00+13.42%113690.0026.500.00-30248
28.20+5.40+23.68%710700.0025.80-4.40-14.57%1251
24.900.00-12710.0035.300.00-29
20.100.00-622720.0040.900.00-27
11.800.00-1019730.0047.620.00-458
9.150.00-124740.0027.000.00-1224
6.50+0.05+0.78%119750.0037.100.00-209224
7.450.00-12760.0055.220.00-135
13.100.00-212770.0033.200.00-619
7.000.00-1527780.0033.500.00-23
2.060.00-125790.0034.500.00-22
1.940.00-2118800.00-----
2.600.00-1202810.00-----
6.100.00-170170820.00-----
4.500.00-12830.00-----
0.100.00--4940.00-----