New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,200.93+13.23 (+1.11%)
At close: 04:00PM EDT
1,235.83 +34.90 (+2.91%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----375.000.250.00-12
-----385.000.100.00-34
-----395.000.050.00-26
-----405.003.420.00---
-----410.002.350.00-11
-----415.000.100.00-615
-----420.000.950.00-14
-----425.000.100.00-11
-----430.001.700.00-26
-----435.000.100.00-10
-----440.003.420.00-44
-----450.001.300.00-112
-----460.002.400.00-11
-----475.000.500.00--1
-----500.004.800.00-11
-----555.000.250.00--1
-----560.000.050.00-11
-----605.001.800.00-55
-----620.000.050.00-11
-----640.0010.210.00--5
-----665.000.850.00--1
-----675.000.200.00-28
-----695.0014.900.00--1
-----700.0019.800.00-11
230.000.00--0705.00-----
-----715.001.500.00-222
-----725.000.400.00-13
-----730.0014.900.00-11
230.000.00---740.00-----
-----745.005.500.00-121
-----750.008.450.00-222
-----755.000.700.00-22
-----760.009.150.00-23
-----765.000.800.00-21
123.000.00---775.00-----
-----780.0036.900.00--20
219.200.00--1785.00-----
-----790.0011.900.00--2
198.200.00--1795.009.400.00-88
-----800.000.500.00-20
-----805.005.950.00-57
123.000.00--1810.000.950.00--1
-----815.0010.500.00-26
-----825.003.000.00-18
198.200.00--1830.00-----
-----835.0013.600.00-77
-----845.001.350.00-121
53.630.00--1855.001.500.00-22
-----860.000.800.00-21
-----865.0017.900.00-13
-----875.004.000.00-14
-----880.001.000.00-22
-----885.001.050.00-11
53.630.00-11890.00-----
-----895.009.500.00-12
-----900.002.200.00-17
46.500.00--0905.001.050.00-10
-----915.001.100.00-10
314.800.00--0920.001.000.00-10
104.070.00--1925.001.500.00-10
-----935.001.700.00-10
46.500.00-10940.00-----
179.300.00--1945.0010.000.00--1
33.900.00--3955.0040.500.00-20
104.070.00-11960.0025.600.00-22
82.500.00-22965.004.000.00-17
184.100.00-12975.003.000.00-100
-----980.005.960.00-10
209.380.00-64985.006.600.00-19
33.900.00--3990.00-----
70.800.00-23995.0012.040.00-17
107.000.00-121,000.006.560.00-10
104.580.00-171,005.0020.900.00-54
-----1,010.003.400.00--0
166.570.00-1151,015.0065.700.00-95
-----1,020.005.030.00-10
186.000.00-151,025.0019.600.00--2
25.700.00-211,030.00-----
72.600.00-1501,035.0024.700.00-15
-----1,040.0012.200.00-58
127.650.00-481,045.005.000.00-10
22.460.00-25131,050.00-----
61.800.00-331,055.00-----
160.000.00-221,060.005.860.00-10
103.800.00--21,065.00-----
70.100.00-121,075.007.500.00-10
147.780.00-101,080.0057.500.00-20
118.000.00-121,085.008.800.00-108
-----1,090.008.520.00-10
123.000.00-111,095.00-----
122.320.00-501,100.0023.500.00-57
140.000.00-301,110.0011.500.00-10
85.800.00-101,120.0011.200.00--0
45.300.00-241,125.0019.600.00-116
85.000.00-101,130.0011.600.00-1620
-----1,140.0012.900.00-10
77.100.00-7181,145.0017.280.00-20
100.000.00-501,150.0013.460.00-10
68.020.00-161,160.0020.400.00-10
47.100.00-241,165.0019.250.00-10
95.000.00-101,170.0026.830.00-10
73.050.00-101,180.0033.900.00-10
69.600.00-201,185.0028.210.00-10
43.000.00-101,190.0034.500.00-500
42.500.00-2201,200.0039.880.00-20
58.800.00-101,205.0037.000.00-10
31.880.00-1001,210.0047.430.00-10
27.300.00-101,220.0035.000.00-20
40.200.00-201,225.00-----
40.800.00-101,230.0047.100.00-20
36.500.00-101,240.0047.100.00-10
25.400.00-101,245.00-----
27.500.00-1601,250.00-----
14.970.00-101,260.00-----
27.600.00-101,265.0063.700.00-10
13.000.00-401,270.00-----
10.640.00-101,280.00-----
15.000.00-101,285.00-----
8.700.00-101,290.00-----
10.230.00-201,300.00-----
8.000.00-101,305.00-----
20.000.00-101,310.00-----
18.650.00-101,320.00-----
12.280.00--01,325.00-----
15.000.00--01,330.00-----
12.900.00-1001,340.00-----
1.000.00-111,345.00-----
10.740.00-201,360.00148.500.00-10
6.200.00--01,370.00-----
6.300.00-101,390.00-----
5.300.00-151,400.00-----
2.000.00--01,420.00-----
3.400.00-101,425.00-----
2.740.00--01,430.00-----
0.850.00--11,440.00-----
3.500.00-101,445.00-----
3.200.00-101,450.00-----
2.000.00-401,460.00-----
2.600.00-101,465.00-----
2.400.00-101,470.00-----
1.300.00-201,500.00-----