TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 440.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 450.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 480.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 550.00 | 2.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 560.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 570.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 580.00 | 3.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 590.00 | 4.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 600.00 | 5.01 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 610.00 | 6.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 620.00 | 3.53 | 0.00 | - | 1 | 1 |
| 82.80 | 0.00 | - | 1 | 0 | 630.00 | 4.50 | 0.00 | - | 5 | 5 |
| 65.20 | 0.00 | - | - | 1 | 640.00 | 9.33 | 0.00 | - | - | 200 |
| - | - | - | - | - | 650.00 | 9.60 | +1.50 | +18.52% | 1 | 11 |
| - | - | - | - | - | 660.00 | 4.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 670.00 | 19.50 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 680.00 | 17.00 | 0.00 | - | 1 | 45 |
| 33.80 | +4.00 | +13.42% | 1 | 13 | 690.00 | 26.50 | 0.00 | - | 30 | 248 |
| 28.20 | +5.40 | +23.68% | 7 | 10 | 700.00 | 25.80 | -4.40 | -14.57% | 1 | 251 |
| 24.90 | 0.00 | - | 1 | 2 | 710.00 | 35.30 | 0.00 | - | 2 | 9 |
| 20.10 | 0.00 | - | 6 | 22 | 720.00 | 40.90 | 0.00 | - | 2 | 7 |
| 11.80 | 0.00 | - | 10 | 19 | 730.00 | 47.62 | 0.00 | - | 4 | 58 |
| 9.15 | 0.00 | - | 1 | 24 | 740.00 | 27.00 | 0.00 | - | 12 | 24 |
| 6.50 | +0.05 | +0.78% | 11 | 9 | 750.00 | 37.10 | 0.00 | - | 209 | 224 |
| 7.45 | 0.00 | - | 1 | 2 | 760.00 | 55.22 | 0.00 | - | 1 | 35 |
| 13.10 | 0.00 | - | 2 | 12 | 770.00 | 33.20 | 0.00 | - | 6 | 19 |
| 7.00 | 0.00 | - | 15 | 27 | 780.00 | 33.50 | 0.00 | - | 2 | 3 |
| 2.06 | 0.00 | - | 1 | 25 | 790.00 | 34.50 | 0.00 | - | 2 | 2 |
| 1.94 | 0.00 | - | 2 | 118 | 800.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 202 | 810.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 170 | 170 | 820.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 2 | 830.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 4 | 940.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
