New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
847.36+4.53 (+0.54%)
At close: 04:00PM EDT
847.36 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----640.000.100.00-34
-----670.000.200.00--2
-----700.002.100.00-11
-----710.002.100.00--1
160.750.00--6720.00-----
-----730.000.500.00-11
-----750.001.550.00-35
-----760.001.800.00-35
108.300.00-11770.002.260.00--1
-----780.001.400.00-14
-----790.004.800.00--2
-----800.003.600.00-16
-----810.007.800.00-12
-----820.0011.700.00-17
53.560.00-12830.0014.00-2.40-14.63%1207
46.900.00-13840.0018.170.00-2221
24.100.00-44850.0021.62-2.78-11.39%17
17.400.00-210860.0022.500.00-28
12.500.00-515870.0035.320.00-253
19.800.00-29880.0043.000.00-14
7.40+0.90+13.85%254890.0023.100.00-36
5.30+0.05+0.95%325900.0027.800.00-22
3.61-4.92-57.68%24910.0047.900.00-15
2.36-0.64-21.33%257920.0031.000.00--1
2.650.00-17930.0085.700.00--0
3.150.00-19940.00-----
2.350.00-16950.00-----
1.280.00-23960.00-----
1.400.00-10970.00-----
3.500.00--1990.00-----