New Zealand markets close in 6 hours 13 minutes

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,339.48+20.57 (+1.56%)
At close: 04:00PM EDT
1,339.00 -0.48 (-0.04%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG250117C008800002024-06-04 3:33PM EDT880.00491.93488.00498.000.00-1152.92%
TDG250117C011700002024-04-25 11:55AM EDT1,170.00185.00246.10255.000.00-1140.96%
TDG250117C011800002024-06-18 2:57PM EDT1,180.00230.55227.00236.00-0.88-0.38%1137.22%
TDG250117C013000002024-06-14 10:23AM EDT1,300.00121.00146.00153.900.00-1133.21%
TDG250117C013400002024-06-11 2:39PM EDT1,340.0096.00122.00131.000.00-1032.22%
TDG250117C013500002024-06-05 1:17PM EDT1,350.00131.00117.00126.000.00-2732.08%
TDG250117C013600002024-04-26 2:46PM EDT1,360.0092.00119.10126.300.00-1133.22%
TDG250117C013700002024-06-06 3:32PM EDT1,370.00104.09108.10115.000.00-2131.48%
TDG250117C014000002024-06-14 11:46AM EDT1,400.0068.0091.10100.000.00-2330.73%
TDG250117C015000002024-06-11 1:38PM EDT1,500.0038.7851.2060.000.00-4428.76%
TDG250117C015200002024-06-05 12:17PM EDT1,520.0051.0045.7053.000.00--128.25%
TDG250117C017200002024-06-11 9:30AM EDT1,720.0010.107.0016.700.00--126.83%
TDG250117C017400002024-06-12 9:30AM EDT1,740.008.805.2014.600.00--126.67%
TDG250117C017800002024-06-11 9:30AM EDT1,780.007.203.5012.400.00--127.11%
TDG250117C018000002024-05-28 9:30AM EDT1,800.007.102.0011.000.00-1227.07%
TDG250117C018400002024-05-22 9:30AM EDT1,840.004.900.1010.000.00-1227.90%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG250117P006600002024-05-22 11:05AM EDT660.001.250.004.800.00--150.74%
TDG250117P006800002024-06-12 10:04AM EDT680.001.200.0510.000.00-1256.41%
TDG250117P007200002024-06-06 1:12PM EDT720.001.500.0510.000.00-1152.29%
TDG250117P007400002024-04-26 9:51AM EDT740.004.950.004.800.00-1143.43%
TDG250117P008800002024-04-30 12:03PM EDT880.0011.000.000.000.00--112.50%
TDG250117P009000002024-04-26 9:51AM EDT900.0012.950.1010.000.00-1136.06%
TDG250117P009800002024-06-05 2:15PM EDT980.008.654.3012.900.00-22231.75%
TDG250117P010000002024-05-28 1:30PM EDT1,000.0010.966.1014.900.00-2231.39%
TDG250117P010400002024-05-31 10:25AM EDT1,040.0014.309.1017.900.00-1129.78%
TDG250117P012000002024-06-11 10:37AM EDT1,200.0047.4235.0043.000.00-51525.20%
TDG250117P012300002024-05-30 1:44PM EDT1,230.0050.4043.0052.000.00-252624.85%
TDG250117P012400002024-05-30 1:44PM EDT1,240.0053.8046.2054.700.00-252524.58%
TDG250117P012800002024-05-13 3:59PM EDT1,280.0083.5961.6070.000.00-10524.31%
TDG250117P013700002024-06-11 11:18AM EDT1,370.00125.1099.20106.000.00--121.82%