New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,234.86+6.44 (+0.52%)
At close: 04:00PM EDT
1,236.20 +1.34 (+0.11%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----620.002.39+0.49+25.79%11
-----660.003.470.00-12
-----680.003.550.00-13
-----700.001.900.00--1
-----720.001.500.00-11
-----740.004.950.00-11
-----760.003.800.00--1
491.930.00-11880.0011.000.00--1
-----900.0012.950.00-11
-----920.008.400.00--1
-----940.009.900.00--1
-----980.008.650.00-222
310.220.00--11,000.0015.000.00-1517
-----1,040.0014.300.00-11
-----1,050.0020.650.00--50
-----1,100.0027.340.00-11
-----1,150.0041.550.00--50
188.850.00-241,160.00-----
185.000.00-111,170.00-----
169.400.00-36281,180.00-----
-----1,200.0047.420.00-515
-----1,230.0050.400.00-2526
118.010.00--01,240.0053.800.00-2525
112.000.00-111,250.00-----
103.000.00-20201,270.00-----
88.600.00-1291,280.0083.300.00-25
121.000.00-111,300.00-----
125.000.00--01,320.00-----
96.000.00-101,340.00-----
81.650.00-171,350.00-----
92.000.00-111,360.00-----
68.100.00-221,370.00125.100.00--1
60.650.00-141,400.00-----
38.780.00-441,500.00-----
51.000.00--11,520.00-----
9.500.00--31,620.00-----
18.450.00--11,660.00-----
10.100.00--11,720.00-----
8.800.00--11,740.00-----
7.200.00--11,780.00-----
7.100.00-121,800.00-----
4.900.00-121,840.00-----
1.500.00-101,960.00-----
1.200.00-211,980.00-----