New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,294.76-28.89 (-2.18%)
At close: 04:00PM EDT
1,292.40 -2.36 (-0.18%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----660.001.250.00--0
-----680.001.200.00-10
-----720.001.500.00-10
-----740.004.950.00-11
491.930.00-10880.0011.000.00--1
-----900.0012.950.00-11
-----980.008.650.00-220
-----1,000.0010.960.00-20
-----1,040.0014.300.00-10
185.000.00-111,170.00-----
231.430.00-101,180.00-----
-----1,200.0047.420.00-50
-----1,230.0050.400.00-250
-----1,240.0053.800.00-250
-----1,280.0083.590.00-105
121.000.00-101,300.00-----
96.000.00-101,340.00-----
131.000.00-201,350.00-----
92.000.00-111,360.00-----
104.090.00-201,370.00125.100.00--0
68.000.00-201,400.00-----
38.780.00-401,500.00-----
51.000.00--01,520.00-----
10.100.00--01,720.00-----
8.800.00--01,740.00-----
7.200.00--01,780.00-----
7.100.00-101,800.00-----
4.900.00-101,840.00-----