Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 620.00 | 2.39 | +0.49 | +25.79% | 1 | 1 |
- | - | - | - | - | 660.00 | 3.47 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 680.00 | 3.55 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 700.00 | 1.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 720.00 | 1.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 740.00 | 4.95 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 760.00 | 3.80 | 0.00 | - | - | 1 |
491.93 | 0.00 | - | 1 | 1 | 880.00 | 11.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 900.00 | 12.95 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 920.00 | 8.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 940.00 | 9.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 980.00 | 8.65 | 0.00 | - | 22 | 2 |
310.22 | 0.00 | - | - | 1 | 1,000.00 | 15.00 | 0.00 | - | 15 | 17 |
- | - | - | - | - | 1,040.00 | 14.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,050.00 | 20.65 | 0.00 | - | - | 50 |
- | - | - | - | - | 1,100.00 | 27.34 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,150.00 | 41.55 | 0.00 | - | - | 50 |
188.85 | 0.00 | - | 2 | 4 | 1,160.00 | - | - | - | - | - |
185.00 | 0.00 | - | 1 | 1 | 1,170.00 | - | - | - | - | - |
169.40 | 0.00 | - | 36 | 28 | 1,180.00 | - | - | - | - | - |
- | - | - | - | - | 1,200.00 | 47.42 | 0.00 | - | 5 | 15 |
- | - | - | - | - | 1,230.00 | 50.40 | 0.00 | - | 25 | 26 |
118.01 | 0.00 | - | - | 0 | 1,240.00 | 53.80 | 0.00 | - | 25 | 25 |
112.00 | 0.00 | - | 1 | 1 | 1,250.00 | - | - | - | - | - |
103.00 | 0.00 | - | 20 | 20 | 1,270.00 | - | - | - | - | - |
88.60 | 0.00 | - | 1 | 29 | 1,280.00 | 83.30 | 0.00 | - | 2 | 5 |
121.00 | 0.00 | - | 1 | 1 | 1,300.00 | - | - | - | - | - |
125.00 | 0.00 | - | - | 0 | 1,320.00 | - | - | - | - | - |
96.00 | 0.00 | - | 1 | 0 | 1,340.00 | - | - | - | - | - |
81.65 | 0.00 | - | 1 | 7 | 1,350.00 | - | - | - | - | - |
92.00 | 0.00 | - | 1 | 1 | 1,360.00 | - | - | - | - | - |
68.10 | 0.00 | - | 2 | 2 | 1,370.00 | 125.10 | 0.00 | - | - | 1 |
60.65 | 0.00 | - | 1 | 4 | 1,400.00 | - | - | - | - | - |
38.78 | 0.00 | - | 4 | 4 | 1,500.00 | - | - | - | - | - |
51.00 | 0.00 | - | - | 1 | 1,520.00 | - | - | - | - | - |
9.50 | 0.00 | - | - | 3 | 1,620.00 | - | - | - | - | - |
18.45 | 0.00 | - | - | 1 | 1,660.00 | - | - | - | - | - |
10.10 | 0.00 | - | - | 1 | 1,720.00 | - | - | - | - | - |
8.80 | 0.00 | - | - | 1 | 1,740.00 | - | - | - | - | - |
7.20 | 0.00 | - | - | 1 | 1,780.00 | - | - | - | - | - |
7.10 | 0.00 | - | 1 | 2 | 1,800.00 | - | - | - | - | - |
4.90 | 0.00 | - | 1 | 2 | 1,840.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 0 | 1,960.00 | - | - | - | - | - |
1.20 | 0.00 | - | 2 | 1 | 1,980.00 | - | - | - | - | - |