New Zealand markets close in 1 hour 24 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
638.30+2.39 (+0.38%)
At close: 04:00PM EDT
638.30 0.00 (0.00%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----260.002.650.00-22
-----270.002.300.00-11
-----280.006.400.00-12
-----300.006.000.00-131
-----310.004.800.00-33
-----320.006.700.00-22
-----330.003.850.00-223
288.500.00-10350.009.400.00-220
-----370.0010.000.00-33
-----380.005.50-0.40-6.78%51776
-----390.0011.500.00-42
169.400.00-10400.0016.300.00-30
-----410.0017.300.00-22
145.600.00--1420.0014.700.00-21
-----430.0021.500.00-44
-----440.0023.130.00-12
162.800.00--0450.0030.000.00-4172
-----460.0010.400.00-170
-----470.0029.700.00-2104
140.500.00--1480.0013.500.00-1429
78.600.00-55490.0013.80-0.10-0.72%1413
-----500.0029.300.00-41,097
-----520.0025.900.00-343
58.080.00--0540.0030.800.00-1337
48.000.00--1560.0037.300.00-7131
50.000.00-45580.0059.400.00-27
29.000.00-13590.0034.720.00-1110
30.000.00-11600.0038.110.00-115
42.000.00-12610.00-----
30.100.00-1016620.00102.200.00-10
35.000.00-33630.0070.600.00-13
53.68+20.09+59.81%14640.0052.100.00-78
22.700.00-210660.0075.800.00-11
9.500.00-24680.00150.600.00--1
30.300.00-120700.00-----
21.25+14.30+205.76%230720.0097.000.00--1
-----740.00193.900.00--0
8.75+6.15+236.54%22780.00198.200.00-11
-----820.00253.600.00--1
-----840.00239.100.00--0
6.250.00-110880.00-----
4.100.00-14900.00-----
-----920.00270.700.00--0
0.630.00-1019940.00-----
1.45+0.62+74.70%45960.00-----
1.12+0.57+103.64%2631980.00-----
1.06+0.81+324.00%30351,000.00-----