New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
609.70-4.77 (-0.78%)
At close: 04:00PM EST
609.70 0.00 (0.00%)
After hours: 04:18PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----241.500.010.00-571,179
-----251.500.550.00-418
-----260.000.150.00-10
-----261.500.250.00-170
-----270.000.010.00-61175
-----280.000.500.00-18
-----281.501.700.00-10
326.300.00--1290.000.500.00--2
-----291.500.500.00-24
-----300.000.050.00-512
-----301.506.700.00---
-----310.000.200.00-34
-----311.500.050.00-6109
-----320.006.700.00-22
-----330.003.850.00-223
288.500.00--0331.500.050.00-1486
288.500.00-10350.009.400.00-220
-----351.5010.000.00---
-----361.501.500.00-10775
-----370.000.050.00-30
-----371.5011.500.00---
-----380.004.500.00-1743
169.400.00---381.5016.300.00---
-----390.000.100.00-1012
-----391.5017.300.00---
160.300.00-41400.000.05-0.05-50.00%14
145.600.00---401.5014.700.00---
-----410.002.200.00-11
-----411.5021.500.00---
145.600.00--1420.000.100.00-20
-----421.5023.130.00---
-----430.005.800.00-16
162.800.00--0431.5030.000.00---
-----440.000.100.00-11
-----441.506.990.00--70
165.500.00-21450.000.050.00-243
173.300.00--1451.500.560.00-554
-----460.006.990.00-170
131.750.00-313461.505.400.00-4200
-----470.0011.000.00-13
78.600.00---471.509.520.00-1401
140.500.00--1480.004.820.00-711
54.860.00--4481.500.800.00-11,100
78.600.00-55490.004.470.00-715
127.430.00-11500.000.700.00-248
44.630.00--2501.5012.970.00-20
-----510.000.40-1.60-80.00%32
-----520.001.880.00-60
34.920.00-22521.5014.000.00-50
53.650.00-50530.001.200.00-121
55.000.00-23540.001.000.00-230
95.000.00-10541.504.500.00-7135
54.830.00-521550.001.45-4.15-74.11%13
69.830.00-117560.007.000.00-47
55.000.00-47561.506.400.00-328
46.470.00-30570.008.200.00--6
27.000.00-119571.508.500.00-3110
18.000.00-418580.003.690.00-295
14.000.00-16581.506.800.00-1631
15.800.00-11590.006.760.00-318
19.000.00-12591.508.470.00-35
14.000.00-17600.0014.800.00-611
17.500.00-433601.504.100.00-30
18.000.00-425610.0010.60-1.90-15.20%127
17.150.00-454611.5011.20-2.50-18.25%157
9.80-5.15-34.45%349620.0014.80+0.30+2.07%44
19.950.00-40621.5015.60-2.40-13.33%431
4.800.00-10630.0025.900.00-229
9.400.00-227640.0022.300.00-12
5.600.00-148641.5029.90+7.40+32.89%256
3.100.00-119650.0033.100.00--2
2.000.00-219660.0041.000.00-917
5.200.00-1320661.5056.500.00-920
3.800.00-25670.00-----
1.500.00-100680.0051.400.00-910
3.000.00-129681.5068.200.00-29
4.200.00-12690.00-----
28.720.00-1030700.00-----
26.550.00-328701.5097.000.00---
26.100.00-528720.0097.000.00--1
-----721.50193.900.00---
0.550.00-11740.00193.900.00--0
15.600.00--1741.50-----
0.500.00--1760.00-----
8.750.00--1761.50198.200.00---
8.750.00-21780.00198.200.00-11
3.070.00-10781.50-----
0.050.00-57800.00187.570.00-20
-----801.50253.600.00---
0.050.00-11820.00253.600.00--1
1.360.00-45840.00239.100.00--0
1.340.00-41860.00-----
6.250.00---861.50-----
2.490.00-180880.00-----
0.100.00-113881.50-----
1.730.00-14900.00-----
-----901.50270.700.00---
0.050.00--1920.00270.700.00--0
0.050.00-120921.50-----
0.050.00-15940.00-----
0.050.00-519941.50-----
1.860.00-243960.00-----
0.050.00-1111961.50-----
1.230.00-157980.00-----
0.01-0.01-50.00%300981.50-----
0.500.00-64951,000.00-----