New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
847.36+4.53 (+0.54%)
At close: 04:00PM EDT
847.36 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----251.501.000.00-492
-----260.000.350.00-129
-----261.500.250.00-13
-----270.001.000.00-31
-----271.501.200.00-315
-----281.501.030.00--1
-----291.508.500.00-1010
481.300.00--1300.00-----
-----301.505.000.00-35
-----311.5017.800.00--2
-----320.0012.000.00-69
-----321.502.250.00-14
-----330.000.250.00-23
-----331.502.500.00-44
-----340.0015.700.00--2
-----341.501.650.00-12
353.000.00-12350.000.260.00-20145
-----351.500.090.00-524
-----360.000.110.00-1534
303.000.00-21361.500.100.00--15
-----370.0023.500.00--1
-----371.500.200.00--5
311.490.00-11380.000.200.00-57
326.000.00-11381.500.200.00--5
-----390.000.280.00-527
-----391.500.280.00-517
313.500.00-18400.000.150.00-523
214.000.00--2401.500.150.00-56
-----410.000.100.00-56
245.700.00-11411.500.250.00--5
214.000.00-22420.000.700.00-66
206.400.00---421.500.310.00-55
213.800.00-10430.000.310.00-512
-----431.500.450.00-55
206.400.00-10440.000.310.00-526
-----441.500.310.00-58
225.800.00--1450.000.150.00-511
-----451.500.300.00--10
378.110.00-11460.000.100.00-1155
-----461.500.100.00-135
-----470.001.990.00-219
-----471.500.350.00-519
359.170.00-11480.000.800.00-118
-----481.500.800.00-122
-----490.004.080.00-12400
-----491.502.040.00-20300
-----500.000.550.00-722
-----501.502.060.00-512
113.500.00---511.502.070.00-422
-----520.001.940.00-1855
-----521.504.120.00-1214
113.500.00-11530.00-----
-----531.500.400.00-411
-----540.002.120.00-37
110.600.00-55541.502.120.00-316
215.300.00--0551.502.100.00-64
214.600.00-17560.002.150.00-23
232.400.00--1561.500.900.00-14
-----571.504.100.00--3
-----580.001.600.00-559
117.000.00--1581.502.330.00-12
-----591.500.900.00-13
128.060.00-15600.0023.500.00-12
-----601.5011.600.00-1332
-----611.509.700.00-1315
110.000.00-24620.0031.530.00-113
-----621.5036.400.00-12
128.900.00-11631.5037.700.00-12
90.750.00-11640.0010.800.00-250
-----641.501.870.00-15
-----651.501.740.00-123
-----660.0010.800.00-12
179.480.00-10661.5011.700.00--1
109.940.00-11671.5015.200.00--1
132.400.00-12691.50-----
168.030.00-14700.005.600.00-67
80.000.00--1701.50-----
57.400.00-11711.503.970.00-33
50.000.00-11720.009.000.00-18
-----721.5034.510.00--2
183.460.00-11731.506.300.00-14
112.910.00-22740.006.000.00-21
94.600.00-11741.507.000.00-12
109.260.00-313751.50-----
76.900.00-1012760.008.270.00-46
-----761.509.800.00-11
78.500.00--0771.509.750.00-44
94.00-25.00-21.01%17780.0014.400.00-12
-----781.5016.800.00-11
63.350.00-16800.0017.200.00-18
63.10-18.40-22.58%317820.0027.100.00-13
27.100.00--1821.5026.100.00--3
47.900.00-24840.0031.700.00-2022
67.800.00-511841.5030.400.00-34
56.500.00-138860.0029.600.00-13
67.200.00--1861.5043.200.00-24
57.620.00-315880.0046.810.00--18
79.600.00-15881.5053.700.00-21
29.500.00-2021900.0065.100.00-15
46.600.00-24901.5046.600.00-39
36.300.00-12920.0066.700.00--1
-----921.5053.600.00-12
17.000.00-13940.0067.170.00-53
40.000.00-12941.5058.400.00--2
40.900.00-12960.0068.400.00--1
30.700.00-13961.50-----
21.500.00-3537980.00-----
10.400.00-25981.50-----
4.40-1.10-20.00%291,000.00-----
9.500.00--11,020.00-----
12.000.00-121,040.00-----
3.800.00-4471,060.00-----
2.250.00-4111,080.00-----
2.000.00-231,120.00-----
0.500.00-1281,140.00-----
0.050.00-111,200.00-----
0.050.00-111,220.00-----
0.800.00-221,240.00346.000.00--0
0.500.00-121,260.00-----
0.200.00-111,300.00-----