New Zealand markets close in 5 hours 30 minutes

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
699.97+9.07 (+1.31%)
At close: 04:00PM EDT
699.97 +0.44 (+0.06%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----251.500.500.00-192
-----260.001.010.00-423
-----261.502.630.00-62
-----270.001.000.00-31
-----271.501.200.00-315
-----281.501.030.00--1
-----291.508.500.00-1010
-----301.505.000.00-35
-----311.5017.800.00--2
-----320.0012.000.00-69
-----321.502.250.00-14
-----330.002.550.00-22
-----331.502.500.00-44
-----340.0015.700.00--2
-----341.502.250.00--1
353.000.00-12350.006.500.00-522
-----351.5023.500.00--1
-----360.008.500.00--5
303.000.00-21361.50-----
-----370.0023.500.00--1
311.490.00-11380.0027.000.00--2
326.000.00-11381.50-----
-----390.008.200.00-1010
313.500.00-18400.00-----
214.000.00--2401.5027.170.00--1
245.700.00-11411.50-----
214.000.00-22420.0027.170.00-11
206.400.00---421.5033.000.00-11
213.800.00-10430.005.100.00-16
206.400.00-10440.0026.800.00--1
-----441.5032.470.00--0
225.800.00--1450.0020.000.00-56
157.100.00--1460.0014.300.00--150
-----470.0014.400.00-14
-----471.5037.600.00-50
143.600.00--1480.0017.040.00-216
-----481.5013.300.00-611
-----490.009.500.00-10713
-----491.509.600.00-2278
-----500.0010.900.00-115
-----501.5015.800.00--11
113.500.00---511.50-----
-----521.5051.000.00--5
113.500.00-11530.00-----
110.600.00-55541.5017.130.00-115
215.300.00--0551.50-----
140.100.00-18560.0046.700.00-22
232.400.00--1561.50-----
-----580.0025.100.00-10855
117.000.00--1581.5060.300.00--1
-----591.5019.200.00-23
128.060.00-15600.0023.500.00-12
-----601.5068.700.00-1026
-----611.5061.500.00--1
110.000.00-24620.0031.530.00-113
-----621.5036.400.00-12
128.900.00-11631.5037.700.00-12
90.750.00-11640.0073.200.00-19
-----641.5042.500.00-12
-----651.5042.250.00-421
-----660.0089.300.00--2
92.400.00-11661.50-----
109.940.00-11671.50-----
132.400.00-12691.50-----
85.300.00-26700.00-----
80.000.00--1701.50-----
57.400.00-11711.50-----
50.000.00-11720.0057.800.00-11
106.220.00--1731.50-----
85.000.00--1740.00185.800.00--0
94.600.00-11741.50-----
50.400.00-22760.0064.200.00--1
-----761.50259.800.00---
83.010.00-57780.00111.000.00-11
-----781.50286.900.00---
63.750.00-12800.00122.400.00--1
27.100.00--1821.50-----
27.100.00--1840.00205.500.00--0
36.300.00--9841.50-----
20.990.00--5860.00265.700.00--0
23.80+15.30+180.00%14880.00-----
8.400.00--4881.50161.300.00--0
7.200.00--4900.00-----
15.650.00-12901.50-----
6.650.00-11960.00-----
7.850.00-15981.50-----
12.020.00-4101,000.00-----
10.900.00--11,040.00-----
8.800.00--11,060.00-----
6.200.00--181,080.00-----
3.000.00--31,120.00-----