New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
636.54-2.50 (-0.39%)
At close: 01:00PM EST
636.54 0.00 (0.00%)
After hours: 01:15PM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----251.5011.200.00--51
-----270.0011.200.00-351
-----291.508.500.00-1010
-----301.5013.300.00-58
-----311.5017.800.00--2
-----320.0012.000.00-69
-----321.508.500.00-20
-----330.0017.800.00--2
-----340.0015.700.00--2
294.000.00-10350.0019.600.00-11
-----351.5023.500.00--1
303.000.00-21361.50-----
-----370.0023.500.00--1
260.500.00--2380.0027.000.00--2
274.200.00-10381.50-----
313.500.00-18400.00-----
214.000.00--2401.5027.170.00--1
213.800.00---411.50-----
214.000.00-22420.0027.170.00-11
206.400.00---421.5033.000.00-11
213.800.00-10430.00-----
206.400.00-10440.0026.800.00--1
-----441.5032.470.00--0
-----450.0020.000.00-50
157.100.00--0460.00-----
-----470.0048.600.00-22
-----471.5037.600.00-50
143.600.00--0480.00-----
-----481.5051.350.00-55
113.500.00---511.50-----
-----521.5051.000.00--5
113.500.00-11530.00-----
110.600.00-55541.5066.500.00-515
138.500.00-10560.00-----
117.000.00--1581.50-----
-----591.5063.850.00-11
72.000.00-16600.00-----
100.000.00-10620.00-----
-----621.5079.000.00--1
-----640.0079.000.00-11
-----651.5093.000.00-2121
80.000.00--1701.50-----
57.400.00-10711.50-----
80.000.00-11720.00169.500.00--0
-----740.00185.800.00--0
-----761.50259.800.00---
-----780.00259.800.00--0
-----781.50286.900.00---
-----800.00286.900.00--0
27.100.00--1821.50-----
27.100.00--1840.00-----
-----860.00265.700.00--0
8.500.00--4880.00-----
8.400.00--4881.50-----
7.200.00--4900.00-----
16.300.00-63981.50-----