TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 251.50 | 0.50 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 260.00 | 1.01 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 261.50 | 2.63 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 270.00 | 1.00 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 271.50 | 1.20 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 281.50 | 1.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 291.50 | 8.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 301.50 | 5.00 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 311.50 | 17.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 320.00 | 12.00 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 321.50 | 2.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 330.00 | 2.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 331.50 | 2.50 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 340.00 | 15.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 341.50 | 2.25 | 0.00 | - | - | 1 |
| 353.00 | 0.00 | - | 1 | 2 | 350.00 | 6.50 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 351.50 | 23.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 360.00 | 8.50 | 0.00 | - | - | 5 |
| 303.00 | 0.00 | - | 2 | 1 | 361.50 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 23.50 | 0.00 | - | - | 1 |
| 311.49 | 0.00 | - | 1 | 1 | 380.00 | 27.00 | 0.00 | - | - | 2 |
| 326.00 | 0.00 | - | 1 | 1 | 381.50 | - | - | - | - | - |
| - | - | - | - | - | 390.00 | 8.20 | 0.00 | - | 10 | 10 |
| 313.50 | 0.00 | - | 1 | 8 | 400.00 | - | - | - | - | - |
| 214.00 | 0.00 | - | - | 2 | 401.50 | 27.17 | 0.00 | - | - | 1 |
| 245.70 | 0.00 | - | 1 | 1 | 411.50 | - | - | - | - | - |
| 214.00 | 0.00 | - | 2 | 2 | 420.00 | 27.17 | 0.00 | - | 1 | 1 |
| 206.40 | 0.00 | - | - | - | 421.50 | 33.00 | 0.00 | - | 1 | 1 |
| 213.80 | 0.00 | - | 1 | 0 | 430.00 | 5.10 | 0.00 | - | 1 | 6 |
| 206.40 | 0.00 | - | 1 | 0 | 440.00 | 26.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 441.50 | 32.47 | 0.00 | - | - | 0 |
| 225.80 | 0.00 | - | - | 1 | 450.00 | 20.00 | 0.00 | - | 5 | 6 |
| 157.10 | 0.00 | - | - | 1 | 460.00 | 14.30 | 0.00 | - | - | 150 |
| - | - | - | - | - | 470.00 | 14.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 471.50 | 37.60 | 0.00 | - | 5 | 0 |
| 143.60 | 0.00 | - | - | 1 | 480.00 | 17.04 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 481.50 | 13.30 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 490.00 | 9.50 | 0.00 | - | 10 | 713 |
| - | - | - | - | - | 491.50 | 9.60 | 0.00 | - | 2 | 278 |
| - | - | - | - | - | 500.00 | 10.90 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 501.50 | 15.80 | 0.00 | - | - | 11 |
| 113.50 | 0.00 | - | - | - | 511.50 | - | - | - | - | - |
| - | - | - | - | - | 521.50 | 51.00 | 0.00 | - | - | 5 |
| 113.50 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
| 110.60 | 0.00 | - | 5 | 5 | 541.50 | 17.13 | 0.00 | - | 1 | 15 |
| 215.30 | 0.00 | - | - | 0 | 551.50 | - | - | - | - | - |
| 140.10 | 0.00 | - | 1 | 8 | 560.00 | 46.70 | 0.00 | - | 2 | 2 |
| 232.40 | 0.00 | - | - | 1 | 561.50 | - | - | - | - | - |
| - | - | - | - | - | 580.00 | 25.10 | 0.00 | - | 108 | 55 |
| 117.00 | 0.00 | - | - | 1 | 581.50 | 60.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 591.50 | 19.20 | 0.00 | - | 2 | 3 |
| 128.06 | 0.00 | - | 1 | 5 | 600.00 | 23.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 601.50 | 68.70 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 611.50 | 61.50 | 0.00 | - | - | 1 |
| 110.00 | 0.00 | - | 2 | 4 | 620.00 | 31.53 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 621.50 | 36.40 | 0.00 | - | 1 | 2 |
| 128.90 | 0.00 | - | 1 | 1 | 631.50 | 37.70 | 0.00 | - | 1 | 2 |
| 90.75 | 0.00 | - | 1 | 1 | 640.00 | 73.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 641.50 | 42.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 651.50 | 42.25 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 660.00 | 89.30 | 0.00 | - | - | 2 |
| 92.40 | 0.00 | - | 1 | 1 | 661.50 | - | - | - | - | - |
| 109.94 | 0.00 | - | 1 | 1 | 671.50 | - | - | - | - | - |
| 132.40 | 0.00 | - | 1 | 2 | 691.50 | - | - | - | - | - |
| 85.30 | 0.00 | - | 2 | 6 | 700.00 | - | - | - | - | - |
| 80.00 | 0.00 | - | - | 1 | 701.50 | - | - | - | - | - |
| 57.40 | 0.00 | - | 1 | 1 | 711.50 | - | - | - | - | - |
| 50.00 | 0.00 | - | 1 | 1 | 720.00 | 57.80 | 0.00 | - | 1 | 1 |
| 106.22 | 0.00 | - | - | 1 | 731.50 | - | - | - | - | - |
| 85.00 | 0.00 | - | - | 1 | 740.00 | 185.80 | 0.00 | - | - | 0 |
| 94.60 | 0.00 | - | 1 | 1 | 741.50 | - | - | - | - | - |
| 50.40 | 0.00 | - | 2 | 2 | 760.00 | 64.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 761.50 | 259.80 | 0.00 | - | - | - |
| 83.01 | 0.00 | - | 5 | 7 | 780.00 | 111.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 781.50 | 286.90 | 0.00 | - | - | - |
| 63.75 | 0.00 | - | 1 | 2 | 800.00 | 122.40 | 0.00 | - | - | 1 |
| 27.10 | 0.00 | - | - | 1 | 821.50 | - | - | - | - | - |
| 27.10 | 0.00 | - | - | 1 | 840.00 | 205.50 | 0.00 | - | - | 0 |
| 36.30 | 0.00 | - | - | 9 | 841.50 | - | - | - | - | - |
| 20.99 | 0.00 | - | - | 5 | 860.00 | 265.70 | 0.00 | - | - | 0 |
| 23.80 | +15.30 | +180.00% | 1 | 4 | 880.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 4 | 881.50 | 161.30 | 0.00 | - | - | 0 |
| 7.20 | 0.00 | - | - | 4 | 900.00 | - | - | - | - | - |
| 15.65 | 0.00 | - | 1 | 2 | 901.50 | - | - | - | - | - |
| 6.65 | 0.00 | - | 1 | 1 | 960.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | 1 | 5 | 981.50 | - | - | - | - | - |
| 12.02 | 0.00 | - | 4 | 10 | 1,000.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | - | 1 | 1,040.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 1 | 1,060.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 18 | 1,080.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 3 | 1,120.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
