TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.20 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 360.00 | 0.25 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 370.00 | 0.20 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 380.00 | 0.30 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 390.00 | 1.96 | 0.00 | - | 9 | 20 |
| - | - | - | - | - | 400.00 | 0.50 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 410.00 | 2.01 | 0.00 | - | 9 | 5 |
| - | - | - | - | - | 420.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 430.00 | 0.65 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 440.00 | 1.51 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 450.00 | 1.95 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 460.00 | 1.99 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 470.00 | 2.20 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 480.00 | 2.22 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 490.00 | 1.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 500.00 | 1.20 | 0.00 | - | 1 | 3 |
| 388.90 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 327.50 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 350.90 | 0.00 | - | - | 1 | 560.00 | 5.00 | 0.00 | - | 3 | 5 |
| 331.90 | 0.00 | - | - | 2 | 580.00 | 2.90 | 0.00 | - | - | 1 |
| 313.20 | 0.00 | - | 1 | 0 | 600.00 | 4.00 | 0.00 | - | - | 3 |
| 206.10 | 0.00 | - | 1 | 1 | 610.00 | 4.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 620.00 | 3.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 630.00 | 4.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 640.00 | 5.40 | 0.00 | - | 13 | 22 |
| 269.95 | 0.00 | - | 1 | 0 | 650.00 | 11.90 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 660.00 | 6.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 670.00 | 5.20 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 680.00 | 20.65 | 0.00 | - | 1 | 6 |
| 187.30 | +187.30 | - | 1 | 0 | 690.00 | 18.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 700.00 | 9.40 | 0.00 | - | 1 | 3 |
| 192.60 | 0.00 | - | - | 1 | 710.00 | 10.50 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 720.00 | 18.02 | 0.00 | - | 2 | 39 |
| 115.10 | 0.00 | - | - | 2 | 730.00 | 13.00 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 740.00 | 14.40 | 0.00 | - | - | 1 |
| 69.00 | 0.00 | - | 1 | 1 | 750.00 | 16.70 | 0.00 | - | 1 | 0 |
| 63.90 | 0.00 | - | 2 | 2 | 760.00 | 17.20 | 0.00 | - | 1 | 0 |
| 69.50 | 0.00 | - | - | 1 | 770.00 | 13.30 | 0.00 | - | 5 | 3 |
| 57.30 | 0.00 | - | 1 | 1 | 780.00 | 11.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 790.00 | 22.80 | 0.00 | - | 1 | 0 |
| 87.00 | 0.00 | - | 1 | 0 | 800.00 | 18.62 | 0.00 | - | 1 | 0 |
| 77.00 | 0.00 | - | 1 | 0 | 810.00 | 21.02 | 0.00 | - | 1 | 0 |
| 70.50 | 0.00 | - | - | 0 | 820.00 | 31.20 | 0.00 | - | 2 | 6 |
| 77.40 | 0.00 | - | 2 | 0 | 830.00 | - | - | - | - | - |
| 79.40 | 0.00 | - | 1 | 1 | 840.00 | - | - | - | - | - |
| 70.37 | 0.00 | - | 1 | 3 | 850.00 | 32.20 | 0.00 | - | 5 | 0 |
| 81.40 | 0.00 | - | 5 | 0 | 860.00 | 48.44 | 0.00 | - | 4 | 4 |
| 85.30 | 0.00 | - | 3 | 0 | 870.00 | 38.50 | 0.00 | - | - | 0 |
| 74.00 | 0.00 | - | 1 | 8 | 880.00 | 34.90 | 0.00 | - | 2 | 0 |
| 72.30 | 0.00 | - | - | 0 | 890.00 | 49.70 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 30 | 0 | 900.00 | 53.00 | 0.00 | - | 2 | 3 |
| 43.60 | 0.00 | - | 2 | 7 | 910.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | - | 1 | 920.00 | 61.50 | 0.00 | - | 10 | 0 |
| 37.80 | 0.00 | - | 4 | 4 | 930.00 | - | - | - | - | - |
| 32.40 | 0.00 | - | 7 | 9 | 940.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 1 | 4 | 950.00 | - | - | - | - | - |
| 25.60 | 0.00 | - | 1 | 10 | 960.00 | - | - | - | - | - |
| 23.20 | 0.00 | - | 2 | 5 | 980.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 1,000.00 | - | - | - | - | - |
| 17.87 | 0.00 | - | 1 | 8 | 1,020.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 4 | 1,040.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 0 | 1,060.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 3 | 1,080.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 2 | 1,100.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 1,120.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 1,140.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 3 | 1,200.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 15 | 1,220.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 1,280.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 1,300.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 1,320.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
