TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 1.50 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 360.00 | 0.40 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 370.00 | 0.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 380.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 0.50 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 400.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 410.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 420.00 | 1.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 440.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 520.00 | 24.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 600.00 | 7.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 620.00 | 14.60 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 630.00 | 17.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 640.00 | 17.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 650.00 | 10.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 660.00 | 22.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 670.00 | 39.10 | 0.00 | - | - | 4 |
| 215.30 | 0.00 | - | 2 | 2 | 680.00 | - | - | - | - | - |
| 205.07 | 0.00 | - | 1 | 0 | 690.00 | 13.70 | 0.00 | - | 100 | 106 |
| 204.70 | 0.00 | - | - | 0 | 700.00 | 13.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 710.00 | 10.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 720.00 | 39.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 740.00 | 13.30 | 0.00 | - | 1 | 0 |
| 117.10 | 0.00 | - | - | 1 | 750.00 | 17.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 760.00 | 26.00 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 770.00 | 72.10 | 0.00 | - | 6 | 6 |
| 136.00 | 0.00 | - | 1 | 1 | 780.00 | 30.00 | 0.00 | - | - | 0 |
| 103.50 | 0.00 | - | - | 1 | 800.00 | 32.40 | 0.00 | - | 1 | 3 |
| 95.00 | 0.00 | - | 4 | 0 | 810.00 | 28.90 | 0.00 | - | - | 1 |
| 97.00 | 0.00 | - | 1 | 1 | 820.00 | - | - | - | - | - |
| - | - | - | - | - | 830.00 | 47.81 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 840.00 | 42.70 | 0.00 | - | - | 29 |
| 98.00 | 0.00 | - | - | 2 | 860.00 | - | - | - | - | - |
| 69.83 | 0.00 | - | 1 | 1 | 870.00 | 48.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 880.00 | 57.20 | 0.00 | - | 1 | 4 |
| 38.00 | 0.00 | - | 1 | 2 | 900.00 | 63.00 | 0.00 | - | 2 | 2 |
| 44.80 | 0.00 | - | 2 | 0 | 910.00 | 59.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 920.00 | 72.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 930.00 | 80.00 | 0.00 | - | 18 | 0 |
| 30.60 | 0.00 | - | - | 6 | 940.00 | 82.30 | 0.00 | - | 2 | 2 |
| 45.90 | 0.00 | - | 3 | 16 | 950.00 | - | - | - | - | - |
| 64.30 | 0.00 | - | 6 | 15 | 960.00 | - | - | - | - | - |
| 23.60 | 0.00 | - | 6 | 6 | 980.00 | - | - | - | - | - |
| - | - | - | - | - | 1,000.00 | 210.00 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 1 | 1 | 1,020.00 | 172.50 | 0.00 | - | 1 | 1 |
| 12.50 | 0.00 | - | - | 0 | 1,040.00 | - | - | - | - | - |
| 12.39 | 0.00 | - | 4 | 4 | 1,080.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 5 | 0 | 1,100.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 2 | 1,120.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 149 | 1,140.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 2 | 1,160.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 4 | 4 | 1,180.00 | - | - | - | - | - |
| 3.67 | 0.00 | - | 4 | 5 | 1,200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 1,280.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 1,320.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 8 | 0 | 1,340.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 1 | 0 | 1,360.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
