New Zealand markets open in 1 hour 21 minutes

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,199.89+6.94 (+0.58%)
At close: 04:00PM EST
1,201.03 +1.14 (+0.10%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----375.000.250.00-12
-----385.000.100.00-34
-----395.000.050.00-26
-----405.003.420.00---
-----410.002.350.00-11
-----415.000.100.00-615
-----420.000.950.00-14
-----425.000.100.00-11
-----430.001.700.00-26
-----435.000.100.00-10
-----440.003.420.00-44
-----450.001.300.00-112
-----460.002.400.00-11
-----475.000.500.00--1
-----500.004.800.00-11
-----555.000.250.00--1
-----560.001.000.00-11
-----605.001.800.00-55
-----620.001.000.00--1
-----640.0010.210.00--5
-----665.000.850.00--1
-----675.001.700.00-38
-----695.0014.900.00--1
-----700.0019.800.00-11
230.000.00--0705.00-----
-----715.001.500.00-222
-----725.000.65-8.50-92.90%13
-----730.0014.900.00-11
230.000.00---740.00-----
-----745.005.500.00-121
-----750.008.450.00-222
-----755.003.400.00-12
-----760.009.150.00-23
-----765.005.050.00-53
123.000.00---775.00-----
-----780.0036.900.00--20
219.200.00--1785.00-----
-----790.0011.900.00--2
198.200.00--1795.009.400.00-88
-----800.004.810.00-33
-----805.005.950.00-57
123.000.00--1810.00-----
-----815.0010.500.00-26
-----825.003.000.00-18
198.200.00--1830.00-----
-----835.0013.600.00-77
-----845.002.000.00-1921
53.630.00--1855.0011.300.00-22
-----860.0012.100.00--2
-----865.0017.900.00-13
-----875.004.000.00-14
-----880.0014.850.00--2
-----885.0018.500.00--1
53.630.00-11890.00-----
-----895.009.500.00-12
-----900.006.040.00-66
46.500.00--0905.006.900.00-25
-----915.0024.920.00--1
-----920.0021.650.00--1
104.070.00--1925.004.750.00-1922
46.500.00-10940.00-----
179.300.00--1945.0010.000.00--1
33.900.00--3955.0040.500.00-20
104.070.00-11960.0025.600.00-22
82.500.00-22965.0010.500.00-26
184.100.00-12975.0045.500.00-1010
-----980.0024.100.00-11
171.420.00-22985.0056.100.00-19
33.900.00--3990.00-----
70.800.00-23995.0012.040.00-17
107.000.00-121,000.007.900.00-216
104.580.00-171,005.0020.900.00-54
166.570.00-1151,015.0065.700.00-95
-----1,020.0022.910.00-12
186.000.00-151,025.0019.600.00--2
25.700.00-211,030.00-----
72.600.00-1501,035.0024.700.00-15
-----1,040.0022.600.00--3
40.900.00-451,045.0025.000.00--1
22.460.00-25131,050.00-----
61.800.00-331,055.00-----
122.300.00-121,060.00-----
103.800.00--21,065.00-----
70.100.00-121,075.00-----
107.440.00-241,080.0057.500.00-20
95.100.00-511,085.0053.800.00--10
58.500.00-111,095.00-----
114.540.00-111,100.0041.430.00-38
86.800.00--61,120.00-----
45.300.00-241,125.00-----
65.000.00-25181,145.0063.040.00--1
64.850.00-271,160.0071.300.00--1
11.300.00-121,165.00-----
77.83+15.69+25.25%161,180.0041.60-39.80-48.89%11
74.75+27.75+59.04%131,185.00-----
64.00+22.00+52.38%231,200.0050.10+50.10-10
58.30+8.70+17.54%131,205.00-----
50.70+14.70+40.83%141,220.00-----
21.100.00-191,225.00-----
16.000.00-151,245.00-----
1.750.00-161,260.00-----
2.300.00--51,265.00-----
16.400.00-261,280.00-----
15.000.00-101,285.00-----
12.910.00-151,300.00-----
16.000.00-101,305.00-----
4.000.00--21,320.00-----
12.000.00-131,340.00-----
1.000.00-111,345.00-----
6.20+3.20+106.67%141,400.00-----
3.30+3.20+3,200.00%111,425.00-----
0.850.00--11,440.00-----
2.45+2.45-201,460.00-----
0.750.00-241,500.00-----