TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 930.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 990.00 | 2.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,010.00 | 2.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,040.00 | 0.60 | 0.00 | - | - | 0 |
| 216.00 | 0.00 | - | - | 0 | 1,050.00 | - | - | - | - | - |
| - | - | - | - | - | 1,060.00 | 2.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,080.00 | 3.10 | 0.00 | - | - | 1 |
| 218.00 | 0.00 | - | 5 | 0 | 1,100.00 | - | - | - | - | - |
| - | - | - | - | - | 1,110.00 | 1.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,120.00 | 1.50 | 0.00 | - | 5 | 0 |
| 129.97 | 0.00 | - | - | 0 | 1,150.00 | 2.09 | 0.00 | - | 1 | 0 |
| 128.68 | 0.00 | - | 1 | 1 | 1,160.00 | 4.67 | 0.00 | - | - | 2 |
| 114.01 | 0.00 | - | - | 0 | 1,170.00 | 5.30 | 0.00 | - | 2 | 6 |
| 123.00 | 0.00 | - | 1 | 0 | 1,180.00 | 4.75 | 0.00 | - | 2 | 2 |
| 105.06 | 0.00 | - | - | 0 | 1,190.00 | 4.16 | 0.00 | - | 10 | 11 |
| 97.70 | 0.00 | - | - | 2 | 1,200.00 | 4.51 | 0.00 | - | 10 | 23 |
| 85.12 | 0.00 | - | 1 | 1 | 1,210.00 | 5.40 | 0.00 | - | 1 | 0 |
| 87.40 | 0.00 | - | 1 | 0 | 1,220.00 | 4.55 | 0.00 | - | 1 | 0 |
| 80.00 | 0.00 | - | 1 | 1 | 1,230.00 | 9.52 | 0.00 | - | 1 | 0 |
| 85.03 | 0.00 | - | 1 | 0 | 1,240.00 | 6.82 | 0.00 | - | 1 | 0 |
| 77.28 | 0.00 | - | 4 | 0 | 1,250.00 | 14.90 | 0.00 | - | 1 | 151 |
| 52.80 | 0.00 | - | 1 | 28 | 1,260.00 | 18.20 | 0.00 | - | 1 | 0 |
| 59.80 | 0.00 | - | 1 | 0 | 1,270.00 | 12.10 | 0.00 | - | 33 | 35 |
| 52.10 | 0.00 | - | 2 | 0 | 1,280.00 | 14.85 | 0.00 | - | 2 | 0 |
| 48.00 | 0.00 | - | 1 | 0 | 1,290.00 | 19.50 | 0.00 | - | 2 | 0 |
| 37.85 | 0.00 | - | 6 | 0 | 1,300.00 | 20.93 | 0.00 | - | 1 | 0 |
| 32.50 | 0.00 | - | 2 | 0 | 1,310.00 | 26.00 | 0.00 | - | 3 | 0 |
| 28.70 | 0.00 | - | 21 | 0 | 1,320.00 | 50.55 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | 1 | 510 | 1,330.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 2 | 0 | 1,340.00 | - | - | - | - | - |
| 10.83 | 0.00 | - | 3 | 0 | 1,350.00 | 62.00 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 3 | 0 | 1,360.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 3 | 1,370.00 | - | - | - | - | - |
| 5.94 | 0.00 | - | 3 | 29 | 1,380.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 6 | 3 | 1,400.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 1 | 1,410.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 1,420.00 | - | - | - | - | - |
| 3.04 | 0.00 | - | 1 | 0 | 1,440.00 | - | - | - | - | - |
| - | - | - | - | - | 1,490.00 | 208.00 | 0.00 | - | 1 | 0 |
| 2.43 | 0.00 | - | 2 | 0 | 1,510.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 1,560.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 1,570.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.