TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 520.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 560.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 580.00 | 1.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 640.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 700.00 | 6.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 740.00 | 2.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 760.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 780.00 | 2.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 800.00 | 1.90 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 820.00 | 11.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 840.00 | 1.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 860.00 | 3.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 900.00 | 6.40 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 910.00 | 7.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 920.00 | 5.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 930.00 | 6.57 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 950.00 | 28.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 960.00 | 9.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 970.00 | 9.70 | 0.00 | - | 1 | 1 |
| 200.80 | 0.00 | - | - | 2 | 1,000.00 | 20.90 | 0.00 | - | 1 | 6 |
| 96.50 | 0.00 | - | - | 1 | 1,010.00 | - | - | - | - | - |
| - | - | - | - | - | 1,020.00 | 13.58 | 0.00 | - | 30 | 15 |
| - | - | - | - | - | 1,030.00 | 10.50 | 0.00 | - | 1 | 17 |
| 109.56 | 0.00 | - | 1 | 1 | 1,040.00 | 17.79 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,050.00 | 19.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,060.00 | 17.00 | 0.00 | - | 1 | 6 |
| 160.00 | 0.00 | - | 1 | 2 | 1,070.00 | - | - | - | - | - |
| - | - | - | - | - | 1,080.00 | 65.60 | 0.00 | - | - | 4 |
| 107.50 | 0.00 | - | 2 | 0 | 1,090.00 | 28.20 | 0.00 | - | 2 | 5 |
| 144.25 | 0.00 | - | 1 | 2 | 1,100.00 | 34.40 | 0.00 | - | 1 | 2 |
| 92.00 | 0.00 | - | 1 | 1 | 1,110.00 | 23.50 | 0.00 | - | 10 | 10 |
| 151.00 | 0.00 | - | 2 | 2 | 1,120.00 | 69.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,140.00 | 40.15 | 0.00 | - | 1 | 9 |
| 143.57 | 0.00 | - | 5 | 5 | 1,160.00 | 45.92 | 0.00 | - | 4 | 7 |
| 89.00 | 0.00 | - | 1 | 2 | 1,180.00 | 68.50 | 0.00 | - | - | 1 |
| 121.50 | +19.00 | +18.54% | 1 | 5 | 1,200.00 | 46.20 | 0.00 | - | 5 | 8 |
| 83.10 | 0.00 | - | 1 | 5 | 1,220.00 | 69.87 | 0.00 | - | 4 | 9 |
| 86.45 | 0.00 | - | 1 | 2 | 1,240.00 | - | - | - | - | - |
| 75.55 | 0.00 | - | 1 | 1 | 1,260.00 | - | - | - | - | - |
| 46.80 | 0.00 | - | - | 1 | 1,280.00 | - | - | - | - | - |
| 60.30 | 0.00 | - | 1 | 8 | 1,300.00 | - | - | - | - | - |
| 45.15 | 0.00 | - | 5 | 5 | 1,340.00 | - | - | - | - | - |
| 35.70 | 0.00 | - | 1 | 3 | 1,360.00 | - | - | - | - | - |
| 22.28 | 0.00 | - | 1 | 3 | 1,400.00 | - | - | - | - | - |
| 12.56 | 0.00 | - | 2 | 0 | 1,420.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 1,480.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 1,500.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 1,580.00 | - | - | - | - | - |
| 2.80 | -0.30 | -9.68% | 1 | 1 | 1,640.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 1,740.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.