New Zealand markets open in 7 hours 53 minutes

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,226.70+1.00 (+0.08%)
As of 10:07AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----520.000.200.00-14
-----560.000.500.00-12
-----580.001.650.00-11
-----640.000.700.00-10
-----700.006.050.00--1
-----740.002.300.00-22
-----760.001.100.00-11
-----780.002.550.00-13
-----800.001.900.00-17
-----820.0011.800.00-12
-----840.003.400.00-14
-----860.003.200.00-13
-----900.006.400.00-118
-----910.007.700.00-11
-----920.005.900.00--1
-----930.006.570.00-51
-----950.0028.100.00--1
-----960.009.100.00-11
-----970.009.700.00-11
200.800.00--21,000.0020.900.00-16
96.500.00--11,010.00-----
-----1,020.0013.580.00-3015
-----1,030.0015.080.00-3017
109.560.00-111,040.0017.790.00-22
-----1,050.0019.600.00-23
-----1,060.0017.650.00-15
160.000.00-121,070.00-----
-----1,080.0065.600.00--4
107.500.00-201,090.0028.200.00-25
144.250.00-121,100.0062.000.00--1
92.000.00-111,110.0059.000.00--10
151.000.00-221,120.0069.000.00--1
-----1,140.0040.150.00-19
-----1,160.0045.920.00-47
89.000.00-121,180.0068.500.00--1
102.500.00-151,200.0057.300.00-13
83.100.00-151,220.0069.870.00-49
86.450.00-121,240.00-----
20.300.00-101,260.00-----
46.800.00--11,280.00-----
60.300.00-181,300.00-----
41.670.00-561,340.00-----
35.700.00-131,360.00-----
22.280.00-131,400.00-----
1.200.00-111,480.00-----
4.000.00--11,500.00-----
2.500.00-111,580.00-----
3.100.00-111,640.00-----
0.800.00--11,740.00-----