TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241115C01000000 | 2024-04-23 12:07PM EDT | 1,000.00 | 285.62 | 333.00 | 342.30 | 0.00 | - | - | 3 | 45.91% |
| TDG241115C01220000 | 2024-03-25 11:47AM EDT | 1,220.00 | 127.00 | 113.00 | 121.00 | 0.00 | - | 2 | 2 | 21.42% |
| TDG241115C01260000 | 2024-04-29 12:11PM EDT | 1,260.00 | 116.29 | 136.00 | 143.00 | 0.00 | - | 1 | 0 | 33.66% |
| TDG241115C01270000 | 2024-04-17 9:37AM EDT | 1,270.00 | 100.30 | 129.30 | 137.00 | 0.00 | - | 1 | 0 | 33.36% |
| TDG241115C01720000 | 2024-04-03 9:30AM EDT | 1,720.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TDG241115C01800000 | 2024-04-09 9:30AM EDT | 1,800.00 | 3.30 | 0.05 | 10.00 | 0.00 | - | - | 1 | 30.17% |
| TDG241115C01820000 | 2024-04-26 9:30AM EDT | 1,820.00 | 2.95 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 30.91% |
| TDG241115C01840000 | 2024-04-26 9:30AM EDT | 1,840.00 | 2.55 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 31.64% |
| TDG241115C01860000 | 2024-04-26 9:30AM EDT | 1,860.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 27.90% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241115P00620000 | 2024-04-09 9:43AM EDT | 620.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 55.08% |
| TDG241115P00680000 | 2024-03-21 9:30AM EDT | 680.00 | 1.75 | 0.10 | 10.00 | 0.00 | - | - | 1 | 56.62% |
| TDG241115P00780000 | 2024-04-10 10:54AM EDT | 780.00 | 4.70 | 0.05 | 9.50 | 0.00 | - | - | 1 | 45.69% |
| TDG241115P01080000 | 2024-04-22 10:30AM EDT | 1,080.00 | 41.00 | 21.00 | 28.80 | 0.00 | - | - | 25 | 29.53% |
| TDG241115P01100000 | 2024-04-26 11:37AM EDT | 1,100.00 | 33.85 | 23.10 | 30.60 | 0.00 | - | 1 | 1 | 28.32% |
| TDG241115P01120000 | 2024-04-26 2:18PM EDT | 1,120.00 | 38.40 | 28.20 | 35.00 | 0.00 | - | 1 | 1 | 28.01% |
| TDG241115P01230000 | 2024-04-25 9:36AM EDT | 1,230.00 | 82.50 | 55.00 | 63.70 | 0.00 | - | 1 | 1 | 25.02% |
| TDG241115P01240000 | 2024-04-09 10:06AM EDT | 1,240.00 | 96.00 | 58.10 | 65.00 | 0.00 | - | - | 1 | 24.16% |
© 2024 Yahoo. All rights reserved.