New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,199.89+6.94 (+0.58%)
At close: 04:00PM EST
1,201.03 +1.14 (+0.10%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
603.800.00--1375.000.700.00-13
-----385.000.650.00-15
-----395.001.100.00-11
-----405.005.050.00---
-----410.002.000.00-12
-----415.007.500.00---
-----425.001.200.00-113
-----435.007.130.00---
-----440.005.050.00-12
541.300.00--0445.008.400.00---
-----450.007.500.00-117
-----460.009.500.00-613
-----470.007.130.00-25
-----475.004.020.00--1
541.300.00-10480.008.400.00-20
-----500.005.070.00--1
-----510.004.020.00--1
-----515.0012.500.00---
368.950.00--1525.006.570.00--4
-----545.005.150.00-218
-----550.0012.500.00--10
-----555.0016.620.00---
368.950.00-11560.006.570.00-24
-----565.0015.340.00--8
-----575.0020.300.00---
-----580.008.240.00-520
-----585.0020.000.00---
-----590.0016.620.00--4
-----595.000.120.00-19
-----600.007.000.00-11
-----605.0024.400.00---
-----610.0020.300.00-14
-----615.0013.800.00--3
-----620.0020.000.00-18
-----625.0025.200.00---
-----630.0011.000.00-23
-----640.0024.400.00-36
-----650.0013.800.00-33
-----655.0026.300.00---
-----660.0025.200.00--1
-----665.0027.470.00--1
-----675.0040.500.00---
-----690.0026.300.00--1
537.50+55.50+11.51%11700.006.550.00--3
-----710.0040.500.00-11
-----715.0024.300.00--62
-----725.0051.400.00---
283.000.00--1745.0057.000.00---
-----750.0024.300.00-4162
-----755.0013.540.00-413
-----760.0010.200.00--3
252.350.00--2765.0058.000.00---
283.000.00-11780.0057.000.00-57
-----790.0056.500.00--8
-----795.0074.300.00---
252.350.00-12800.0025.990.00-11
-----805.0011.800.00-124
-----815.0041.620.00--5
136.970.00---825.0015.940.00-17
-----830.0074.300.00-126
-----835.0038.900.00-12
-----840.0042.000.00--1
-----845.0041.300.00-15
-----850.0041.620.00--5
133.270.00--1855.0026.100.00-15
136.970.00--13860.0075.000.00-12
128.000.00---865.00-----
-----870.0045.200.00-11
182.100.00-11875.00-----
-----880.0023.700.00-55
94.700.00---885.0052.500.00-16
133.270.00--1890.0047.400.00-44
199.930.00-23895.00-----
299.950.00-12900.0021.950.00-15
-----905.0027.400.00--5
86.130.00-22910.00-----
94.700.00--4920.00103.800.00--6
-----925.0064.700.00--14
110.350.00--1930.00-----
96.200.00---935.00-----
-----940.0033.050.00--5
142.870.00--1945.00-----
82.400.00---955.00-----
159.000.00--2960.00-----
228.100.00-25965.00-----
96.200.00--14970.00-----
226.200.00-212975.0079.600.00-29
143.670.00-25980.00-----
194.000.00--2985.0087.300.00-320
82.400.00--4990.00-----
179.400.00-11995.0044.920.00--5
235.000.00-151,000.0037.100.00-14
194.000.00-241,005.00-----
126.000.00-10101,010.00-----
209.000.00-141,020.0046.900.00-31
196.100.00-141,025.0063.000.00-12
78.800.00--11,030.00-----
100.000.00--11,040.0070.050.00--1
-----1,045.0050.300.00-11
229.50+47.50+26.10%131,060.0082.000.00--3
182.000.00-181,065.00-----
172.000.00-141,080.00-----
142.000.00-2221,085.00-----
136.200.00--21,100.00-----
155.000.00-261,105.00-----
73.700.00-8101,120.00-----
134.000.00-171,125.00112.000.00-1313
61.100.00-111,140.0088.000.00--5
140.500.00--11,145.00-----
151.800.00-111,160.0077.600.00-55
82.800.00-111,165.00-----
101.650.00--01,180.00-----
52.000.00--11,185.00-----
-----1,200.00126.000.00-15
58.000.00-231,205.00-----
79.000.00-101,225.00-----
22.500.00-111,240.00-----
112.00+35.80+46.98%1531,245.00186.000.00--1
74.300.00--11,260.00148.000.00-16
102.00+72.00+240.00%221,265.00-----
19.500.00--531,280.00-----
42.100.00-111,285.00-----
30.000.00-121,300.00-----
51.000.00-121,305.00189.000.00--2
8.600.00--61,325.00-----
7.800.00--11,340.00-----
59.800.00-111,345.00-----
8.600.00-161,360.00-----
22.000.00-101,380.00-----
37.300.00--11,385.00-----
33.800.00--11,400.00-----
42.80+19.80+86.09%121,425.00-----
5.600.00--11,560.00-----
10.500.00--11,600.00-----
12.000.00--11,620.00-----