TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 603.80 | 0.00 | - | - | 1 | 375.00 | 0.90 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 385.00 | 0.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 395.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 405.00 | 5.05 | 0.00 | - | - | - |
| - | - | - | - | - | 410.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 415.00 | 7.50 | 0.00 | - | - | - |
| - | - | - | - | - | 425.00 | 0.98 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 435.00 | 7.13 | 0.00 | - | - | - |
| - | - | - | - | - | 440.00 | 5.05 | 0.00 | - | 1 | 2 |
| 541.30 | 0.00 | - | - | 0 | 445.00 | 8.40 | 0.00 | - | - | - |
| - | - | - | - | - | 450.00 | 7.50 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 455.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 460.00 | 9.50 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 470.00 | 7.13 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 475.00 | 4.02 | 0.00 | - | - | 1 |
| 541.30 | 0.00 | - | 1 | 0 | 480.00 | 8.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 500.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 510.00 | 4.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 515.00 | 12.50 | 0.00 | - | - | - |
| 368.95 | 0.00 | - | - | 1 | 525.00 | 6.57 | 0.00 | - | - | 4 |
| - | - | - | - | - | 545.00 | 5.35 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 550.00 | 12.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 555.00 | 1.40 | 0.00 | - | 2 | 6 |
| 368.95 | 0.00 | - | 1 | 1 | 560.00 | 1.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 565.00 | 15.34 | 0.00 | - | - | 8 |
| - | - | - | - | - | 575.00 | 20.30 | 0.00 | - | - | - |
| - | - | - | - | - | 580.00 | 8.24 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 585.00 | 20.00 | 0.00 | - | - | - |
| - | - | - | - | - | 590.00 | 16.62 | 0.00 | - | - | 4 |
| - | - | - | - | - | 595.00 | 0.26 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 600.00 | 0.77 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 605.00 | 24.40 | 0.00 | - | - | - |
| - | - | - | - | - | 610.00 | 20.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 615.00 | 13.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 620.00 | 20.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 625.00 | 25.20 | 0.00 | - | - | - |
| - | - | - | - | - | 630.00 | 11.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 640.00 | 24.40 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 650.00 | 13.80 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 655.00 | 26.30 | 0.00 | - | - | - |
| - | - | - | - | - | 660.00 | 25.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 665.00 | 27.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 675.00 | 40.50 | 0.00 | - | - | - |
| - | - | - | - | - | 690.00 | 26.30 | 0.00 | - | - | 1 |
| 537.50 | 0.00 | - | 1 | 0 | 700.00 | 3.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 710.00 | 40.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 715.00 | 24.30 | 0.00 | - | - | 62 |
| - | - | - | - | - | 725.00 | 51.40 | 0.00 | - | - | - |
| 283.00 | 0.00 | - | - | 1 | 745.00 | 57.00 | 0.00 | - | - | - |
| - | - | - | - | - | 750.00 | 24.30 | 0.00 | - | 41 | 62 |
| - | - | - | - | - | 755.00 | 13.54 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 760.00 | 10.20 | 0.00 | - | - | 3 |
| 252.35 | 0.00 | - | - | 2 | 765.00 | 4.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 775.00 | 5.00 | 0.00 | - | 1 | 1 |
| 429.02 | 0.00 | - | 1 | 1 | 780.00 | 57.00 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 790.00 | 56.50 | 0.00 | - | - | 8 |
| - | - | - | - | - | 795.00 | 74.30 | 0.00 | - | - | - |
| 252.35 | 0.00 | - | 1 | 2 | 800.00 | 13.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 805.00 | 11.80 | 0.00 | - | 12 | 4 |
| - | - | - | - | - | 815.00 | 41.62 | 0.00 | - | - | 5 |
| 136.97 | 0.00 | - | - | - | 825.00 | 12.76 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 830.00 | 74.30 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 835.00 | 38.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 840.00 | 42.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 845.00 | 41.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 850.00 | 41.62 | 0.00 | - | - | 5 |
| 133.27 | 0.00 | - | - | 1 | 855.00 | 26.10 | 0.00 | - | 1 | 5 |
| 136.97 | 0.00 | - | - | 13 | 860.00 | 75.00 | 0.00 | - | 1 | 2 |
| 128.00 | 0.00 | - | - | - | 865.00 | - | - | - | - | - |
| - | - | - | - | - | 870.00 | 45.20 | 0.00 | - | 1 | 1 |
| 182.10 | 0.00 | - | 1 | 1 | 875.00 | - | - | - | - | - |
| - | - | - | - | - | 880.00 | 16.20 | 0.00 | - | 1 | 5 |
| 94.70 | 0.00 | - | - | - | 885.00 | 52.50 | 0.00 | - | 1 | 6 |
| 133.27 | 0.00 | - | - | 1 | 890.00 | 47.40 | 0.00 | - | 4 | 4 |
| 199.93 | 0.00 | - | 2 | 3 | 895.00 | - | - | - | - | - |
| 299.95 | 0.00 | - | 1 | 2 | 900.00 | 14.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 905.00 | 27.40 | 0.00 | - | - | 5 |
| 86.13 | 0.00 | - | 2 | 2 | 910.00 | - | - | - | - | - |
| 94.70 | 0.00 | - | - | 4 | 920.00 | 103.80 | 0.00 | - | - | 6 |
| - | - | - | - | - | 925.00 | 64.70 | 0.00 | - | - | 14 |
| 110.35 | 0.00 | - | - | 1 | 930.00 | - | - | - | - | - |
| 96.20 | 0.00 | - | - | - | 935.00 | - | - | - | - | - |
| - | - | - | - | - | 940.00 | 33.05 | 0.00 | - | - | 5 |
| 142.87 | 0.00 | - | - | 1 | 945.00 | - | - | - | - | - |
| 82.40 | 0.00 | - | - | - | 955.00 | - | - | - | - | - |
| 159.00 | 0.00 | - | - | 2 | 960.00 | - | - | - | - | - |
| 228.10 | 0.00 | - | 2 | 5 | 965.00 | - | - | - | - | - |
| 96.20 | 0.00 | - | - | 14 | 970.00 | - | - | - | - | - |
| 226.20 | 0.00 | - | 2 | 12 | 975.00 | 79.60 | 0.00 | - | 2 | 9 |
| 143.67 | 0.00 | - | 2 | 5 | 980.00 | - | - | - | - | - |
| 194.00 | 0.00 | - | - | 2 | 985.00 | 87.30 | 0.00 | - | 3 | 20 |
| 82.40 | 0.00 | - | - | 4 | 990.00 | - | - | - | - | - |
| 293.00 | 0.00 | - | 2 | 1 | 995.00 | 44.92 | 0.00 | - | - | 5 |
| 235.00 | 0.00 | - | 1 | 5 | 1,000.00 | 32.00 | 0.00 | - | 1 | 4 |
| 194.00 | 0.00 | - | 2 | 4 | 1,005.00 | 34.80 | 0.00 | - | 1 | 1 |
| 126.00 | 0.00 | - | 10 | 10 | 1,010.00 | - | - | - | - | - |
| 209.00 | 0.00 | - | 1 | 4 | 1,020.00 | 46.90 | 0.00 | - | 3 | 1 |
| 196.10 | 0.00 | - | 1 | 4 | 1,025.00 | 32.02 | 0.00 | - | 1 | 2 |
| 78.80 | 0.00 | - | - | 1 | 1,030.00 | - | - | - | - | - |
| 100.00 | 0.00 | - | - | 1 | 1,040.00 | 31.08 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,045.00 | 35.00 | 0.00 | - | 1 | 1 |
| 229.50 | 0.00 | - | 1 | 2 | 1,060.00 | 82.00 | 0.00 | - | - | 3 |
| 182.00 | 0.00 | - | 1 | 8 | 1,065.00 | 46.45 | 0.00 | - | 1 | 1 |
| 186.02 | 0.00 | - | 1 | 5 | 1,080.00 | - | - | - | - | - |
| 142.00 | 0.00 | - | 1 | 22 | 1,085.00 | - | - | - | - | - |
| 136.20 | 0.00 | - | - | 2 | 1,100.00 | - | - | - | - | - |
| 155.00 | 0.00 | - | 2 | 6 | 1,105.00 | - | - | - | - | - |
| 73.70 | 0.00 | - | 8 | 10 | 1,120.00 | - | - | - | - | - |
| 159.90 | 0.00 | - | 1 | 6 | 1,125.00 | 51.08 | 0.00 | - | 1 | 13 |
| 61.10 | 0.00 | - | 1 | 1 | 1,140.00 | 61.12 | 0.00 | - | 2 | 7 |
| 169.60 | 0.00 | - | 1 | 1 | 1,145.00 | - | - | - | - | - |
| 151.80 | 0.00 | - | 1 | 1 | 1,160.00 | 77.60 | 0.00 | - | 5 | 5 |
| 165.00 | 0.00 | - | 4 | 3 | 1,165.00 | - | - | - | - | - |
| 110.00 | 0.00 | - | 1 | 1 | 1,180.00 | - | - | - | - | - |
| 52.00 | 0.00 | - | - | 1 | 1,185.00 | 83.00 | 0.00 | - | 3 | 3 |
| 149.99 | 0.00 | - | 1 | 6 | 1,200.00 | 87.77 | 0.00 | - | 2 | 9 |
| 58.00 | 0.00 | - | 2 | 3 | 1,205.00 | - | - | - | - | - |
| 143.00 | 0.00 | - | 1 | 0 | 1,220.00 | 91.70 | 0.00 | - | 1 | 1 |
| 79.00 | 0.00 | - | 1 | 0 | 1,225.00 | - | - | - | - | - |
| 128.35 | 0.00 | - | 1 | 0 | 1,240.00 | 100.70 | 0.00 | - | 1 | 1 |
| 100.00 | 0.00 | - | 1 | 55 | 1,245.00 | 186.00 | 0.00 | - | - | 1 |
| 114.60 | 0.00 | - | 1 | 1 | 1,260.00 | 116.00 | 0.00 | - | 1 | 8 |
| 89.30 | 0.00 | - | 1 | 4 | 1,265.00 | 119.10 | 0.00 | - | 1 | 1 |
| 104.05 | 0.00 | - | 1 | 0 | 1,280.00 | 113.30 | 0.00 | - | 1 | 1 |
| 42.10 | 0.00 | - | 1 | 1 | 1,285.00 | 116.00 | 0.00 | - | 1 | 1 |
| 30.00 | 0.00 | - | 1 | 2 | 1,300.00 | 142.00 | 0.00 | - | - | 3 |
| 99.10 | 0.00 | - | 1 | 2 | 1,305.00 | 189.00 | 0.00 | - | - | 2 |
| 8.60 | 0.00 | - | - | 6 | 1,325.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | - | 1 | 1,340.00 | - | - | - | - | - |
| 70.05 | 0.00 | - | 1 | 1 | 1,345.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 6 | 1,360.00 | - | - | - | - | - |
| 65.10 | 0.00 | - | 2 | 6 | 1,365.00 | - | - | - | - | - |
| 70.00 | 0.00 | - | 3 | 3 | 1,380.00 | - | - | - | - | - |
| 37.30 | 0.00 | - | - | 1 | 1,385.00 | - | - | - | - | - |
| 34.25 | 0.00 | - | 2 | 3 | 1,400.00 | - | - | - | - | - |
| 42.80 | 0.00 | - | 1 | 1 | 1,425.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 1 | 1,560.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 1 | 1,600.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 1 | 1,620.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | - | 1 | 1,700.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 1,780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.