TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG250117C00880000 | 2024-05-07 11:13AM EDT | 880.00 | 429.45 | 443.00 | 453.00 | 0.00 | - | - | 1 | 51.03% |
| TDG250117C01170000 | 2024-04-25 11:55AM EDT | 1,170.00 | 185.00 | 200.00 | 208.00 | 0.00 | - | 1 | 1 | 34.86% |
| TDG250117C01180000 | 2024-05-07 11:13AM EDT | 1,180.00 | 184.65 | 193.00 | 200.30 | 0.00 | - | - | 1 | 34.34% |
| TDG250117C01300000 | 2024-05-01 10:27AM EDT | 1,300.00 | 110.00 | 116.00 | 125.20 | 0.00 | - | 1 | 1 | 30.73% |
| TDG250117C01350000 | 2024-05-03 3:29PM EDT | 1,350.00 | 111.40 | 91.00 | 98.80 | 0.00 | - | 6 | 6 | 29.31% |
| TDG250117C01360000 | 2024-04-26 2:46PM EDT | 1,360.00 | 92.00 | 87.20 | 93.50 | 0.00 | - | 1 | 1 | 28.93% |
| TDG250117C01400000 | 2024-05-10 10:12AM EDT | 1,400.00 | 94.00 | 68.00 | 75.00 | 0.00 | - | - | 1 | 27.78% |
| TDG250117C01840000 | 2024-05-10 9:30AM EDT | 1,840.00 | 5.50 | 0.05 | 10.00 | 0.00 | - | - | 1 | 28.36% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG250117P00740000 | 2024-04-26 9:51AM EDT | 740.00 | 4.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 38.25% |
| TDG250117P00880000 | 2024-04-30 12:03PM EDT | 880.00 | 11.00 | 1.10 | 11.00 | 0.00 | - | - | 1 | 33.41% |
| TDG250117P00900000 | 2024-04-26 9:51AM EDT | 900.00 | 12.95 | 2.10 | 11.00 | 0.00 | - | 1 | 1 | 31.83% |
| TDG250117P00980000 | 2024-05-15 12:29PM EDT | 980.00 | 12.00 | 9.50 | 12.80 | +0.20 | +1.69% | 1 | 21 | 26.84% |
| TDG250117P01230000 | 2024-04-24 11:44AM EDT | 1,230.00 | 93.00 | 58.00 | 65.70 | 0.00 | - | - | 1 | 22.33% |
| TDG250117P01280000 | 2024-05-13 3:59PM EDT | 1,280.00 | 83.59 | 76.60 | 85.00 | 0.00 | - | 10 | 5 | 21.23% |
© 2024 Yahoo. All rights reserved.