TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231020C00720000 | 2023-09-12 1:50PM EDT | 720.00 | 160.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDG231020C00770000 | 2023-08-25 1:33PM EDT | 770.00 | 108.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG231020C00830000 | 2023-08-21 10:28AM EDT | 830.00 | 53.56 | 51.20 | 55.50 | 0.00 | - | 1 | 2 | 51.95% |
| TDG231020C00840000 | 2023-08-22 10:06AM EDT | 840.00 | 46.90 | 25.70 | 27.20 | 0.00 | - | 1 | 3 | 27.23% |
| TDG231020C00850000 | 2023-09-21 12:56PM EDT | 850.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| TDG231020C00860000 | 2023-09-21 2:29PM EDT | 860.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TDG231020C00870000 | 2023-09-21 3:19PM EDT | 870.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TDG231020C00880000 | 2023-09-18 2:22PM EDT | 880.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TDG231020C00890000 | 2023-09-21 3:42PM EDT | 890.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TDG231020C00900000 | 2023-09-21 11:57AM EDT | 900.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TDG231020C00910000 | 2023-09-18 12:41PM EDT | 910.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TDG231020C00920000 | 2023-09-21 11:56AM EDT | 920.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TDG231020C00930000 | 2023-09-20 1:27PM EDT | 930.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TDG231020C00940000 | 2023-09-18 11:03AM EDT | 940.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TDG231020C00950000 | 2023-09-18 11:03AM EDT | 950.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TDG231020C00960000 | 2023-09-18 1:58PM EDT | 960.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TDG231020C00970000 | 2023-09-18 12:04PM EDT | 970.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDG231020C00990000 | 2023-08-31 2:25PM EDT | 990.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231020P00640000 | 2023-09-14 2:51PM EDT | 640.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TDG231020P00670000 | 2023-08-31 1:00PM EDT | 670.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TDG231020P00700000 | 2023-08-18 1:49PM EDT | 700.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.17% |
| TDG231020P00710000 | 2023-08-21 1:38PM EDT | 710.00 | 2.10 | 0.00 | 2.80 | 0.00 | - | - | 1 | 41.30% |
| TDG231020P00730000 | 2023-09-13 11:57AM EDT | 730.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDG231020P00750000 | 2023-09-21 12:06PM EDT | 750.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TDG231020P00760000 | 2023-09-21 12:06PM EDT | 760.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TDG231020P00770000 | 2023-09-11 9:46AM EDT | 770.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TDG231020P00780000 | 2023-09-18 11:01AM EDT | 780.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TDG231020P00790000 | 2023-08-28 1:10PM EDT | 790.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TDG231020P00800000 | 2023-09-19 11:09AM EDT | 800.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TDG231020P00810000 | 2023-08-28 11:28AM EDT | 810.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TDG231020P00820000 | 2023-09-21 12:24PM EDT | 820.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TDG231020P00830000 | 2023-09-21 3:31PM EDT | 830.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| TDG231020P00840000 | 2023-09-21 2:14PM EDT | 840.00 | 18.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| TDG231020P00850000 | 2023-09-21 3:31PM EDT | 850.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDG231020P00860000 | 2023-09-20 3:58PM EDT | 860.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDG231020P00870000 | 2023-09-21 10:32AM EDT | 870.00 | 35.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDG231020P00880000 | 2023-09-21 3:45PM EDT | 880.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG231020P00890000 | 2023-09-06 11:12AM EDT | 890.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDG231020P00900000 | 2023-09-06 11:12AM EDT | 900.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDG231020P00910000 | 2023-09-15 3:50PM EDT | 910.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG231020P00920000 | 2023-08-30 11:57AM EDT | 920.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDG231020P00930000 | 2023-08-17 2:40PM EDT | 930.00 | 85.70 | 62.20 | 69.40 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
