TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221216C00290000 | 2022-11-10 9:44AM EST | 290.00 | 326.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDG221216C00331500 | 2022-08-03 11:01AM EST | 331.50 | 288.50 | 280.30 | 289.90 | 0.00 | - | - | 0 | 0.00% |
| TDG221216C00350000 | 2022-08-03 11:01AM EST | 350.00 | 288.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG221216C00381500 | 2022-09-18 11:08PM EST | 381.50 | 169.40 | - | - | 0.00 | - | - | - | 0.00% |
| TDG221216C00400000 | 2022-10-25 2:23PM EST | 400.00 | 160.30 | 235.50 | 244.40 | 0.00 | - | 4 | 1 | 243.68% |
| TDG221216C00401500 | 2022-09-18 11:08PM EST | 401.50 | 145.60 | - | - | 0.00 | - | - | - | 0.00% |
| TDG221216C00420000 | 2022-06-14 8:50AM EST | 420.00 | 145.60 | 136.00 | 143.50 | 0.00 | - | - | 1 | 0.00% |
| TDG221216C00431500 | 2022-07-27 8:47AM EST | 431.50 | 162.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDG221216C00450000 | 2022-11-18 10:27AM EST | 450.00 | 165.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDG221216C00451500 | 2022-08-30 9:05AM EST | 451.50 | 173.30 | 90.00 | 98.00 | 0.00 | - | - | 1 | 0.00% |
| TDG221216C00461500 | 2022-11-09 1:31PM EST | 461.50 | 131.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDG221216C00471500 | 2022-09-18 11:08PM EST | 471.50 | 78.60 | - | - | 0.00 | - | - | - | 0.00% |
| TDG221216C00480000 | 2022-06-10 8:34AM EST | 480.00 | 140.50 | 89.10 | 97.50 | 0.00 | - | - | 1 | 0.00% |
| TDG221216C00481500 | 2022-10-13 10:11AM EST | 481.50 | 54.86 | 143.00 | 152.40 | 0.00 | - | - | 4 | 121.92% |
| TDG221216C00490000 | 2022-06-17 9:00AM EST | 490.00 | 78.60 | 84.00 | 91.40 | 0.00 | - | 5 | 5 | 0.00% |
| TDG221216C00500000 | 2022-11-22 1:43PM EST | 500.00 | 127.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG221216C00501500 | 2022-10-12 9:59AM EST | 501.50 | 44.63 | 136.00 | 146.00 | 0.00 | - | - | 2 | 157.48% |
| TDG221216C00521500 | 2022-10-14 9:34AM EST | 521.50 | 34.92 | 105.00 | 114.60 | 0.00 | - | 2 | 2 | 101.56% |
| TDG221216C00530000 | 2022-10-27 11:28AM EST | 530.00 | 53.65 | 103.80 | 113.40 | 0.00 | - | 5 | 0 | 120.01% |
| TDG221216C00540000 | 2022-11-07 11:32AM EST | 540.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDG221216C00541500 | 2022-11-23 10:12AM EST | 541.50 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG221216C00550000 | 2022-11-09 10:46AM EST | 550.00 | 54.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDG221216C00560000 | 2022-11-22 1:34PM EST | 560.00 | 69.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG221216C00561500 | 2022-11-28 10:44AM EST | 561.50 | 55.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDG221216C00570000 | 2022-12-02 9:30AM EST | 570.00 | 46.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDG221216C00571500 | 2022-11-02 11:26AM EST | 571.50 | 27.00 | 47.00 | 55.20 | 0.00 | - | 1 | 19 | 49.11% |
| TDG221216C00580000 | 2022-10-18 10:39AM EST | 580.00 | 18.00 | 31.70 | 40.40 | 0.00 | - | 4 | 18 | 0.00% |
| TDG221216C00581500 | 2022-10-21 1:15PM EST | 581.50 | 14.00 | 43.30 | 51.20 | 0.00 | - | 1 | 6 | 60.39% |
| TDG221216C00590000 | 2022-10-18 9:32AM EST | 590.00 | 15.80 | 24.90 | 32.60 | 0.00 | - | 1 | 1 | 20.35% |
| TDG221216C00591500 | 2022-09-26 12:50PM EST | 591.50 | 19.00 | 13.60 | 21.40 | 0.00 | - | 1 | 2 | 0.00% |
| TDG221216C00600000 | 2022-10-18 9:17AM EST | 600.00 | 14.00 | 21.60 | 25.70 | 0.00 | - | 1 | 7 | 26.46% |
| TDG221216C00601500 | 2022-11-30 11:53AM EST | 601.50 | 19.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDG221216C00610000 | 2022-11-28 10:41AM EST | 610.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDG221216C00611500 | 2022-11-16 11:19AM EST | 611.50 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG221216C00620000 | 2022-11-30 3:34PM EST | 620.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TDG221216C00621500 | 2022-12-01 10:31AM EST | 621.50 | 19.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDG221216C00630000 | 2022-12-02 10:03AM EST | 630.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TDG221216C00640000 | 2022-11-21 10:16AM EST | 640.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TDG221216C00641500 | 2022-11-30 2:04PM EST | 641.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TDG221216C00650000 | 2022-11-23 2:03PM EST | 650.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TDG221216C00660000 | 2022-11-22 12:34PM EST | 660.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TDG221216C00661500 | 2022-12-01 11:06AM EST | 661.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TDG221216C00670000 | 2022-11-16 2:41PM EST | 670.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TDG221216C00680000 | 2022-11-28 10:07AM EST | 680.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDG221216C00681500 | 2022-10-07 8:51AM EST | 681.50 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 49.95% |
| TDG221216C00690000 | 2022-11-25 11:20AM EST | 690.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDG221216C00700000 | 2022-08-09 12:17PM EST | 700.00 | 28.72 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| TDG221216C00701500 | 2022-08-19 9:17AM EST | 701.50 | 26.55 | 2.40 | 7.20 | 0.00 | - | 3 | 28 | 59.82% |
| TDG221216C00720000 | 2022-08-10 8:43AM EST | 720.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 12.50% |
| TDG221216C00740000 | 2022-11-18 3:12PM EST | 740.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDG221216C00741500 | 2022-08-10 8:45AM EST | 741.50 | 15.60 | 4.40 | 9.20 | 0.00 | - | - | 1 | 85.82% |
| TDG221216C00760000 | 2022-10-20 12:14PM EST | 760.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 71.92% |
| TDG221216C00761500 | 2022-08-05 10:00AM EST | 761.50 | 8.75 | 1.95 | 5.70 | 0.00 | - | - | 1 | 80.77% |
| TDG221216C00780000 | 2022-08-05 10:00AM EST | 780.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| TDG221216C00781500 | 2022-09-21 10:01AM EST | 781.50 | 3.07 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 79.42% |
| TDG221216C00800000 | 2022-11-29 11:46AM EST | 800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TDG221216C00820000 | 2022-11-28 1:04PM EST | 820.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDG221216C00840000 | 2022-09-30 10:27AM EST | 840.00 | 1.36 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 98.12% |
| TDG221216C00860000 | 2022-09-30 10:27AM EST | 860.00 | 1.34 | 0.00 | 4.80 | 0.00 | - | 4 | 1 | 104.03% |
| TDG221216C00861500 | 2022-09-18 11:08PM EST | 861.50 | 6.25 | - | - | 0.00 | - | - | - | 0.00% |
| TDG221216C00880000 | 2022-10-25 9:33AM EST | 880.00 | 2.49 | 0.00 | 4.80 | 0.00 | - | 1 | 80 | 109.74% |
| TDG221216C00881500 | 2022-11-01 12:58PM EST | 881.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 110.16% |
| TDG221216C00900000 | 2022-09-29 9:09AM EST | 900.00 | 1.73 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 115.26% |
| TDG221216C00920000 | 2022-11-22 2:35PM EST | 920.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TDG221216C00921500 | 2022-11-22 2:36PM EST | 921.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDG221216C00940000 | 2022-11-22 2:36PM EST | 940.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDG221216C00941500 | 2022-11-25 11:09AM EST | 941.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TDG221216C00960000 | 2022-08-11 9:15AM EST | 960.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 24 | 3 | 50.00% |
| TDG221216C00961500 | 2022-11-25 11:09AM EST | 961.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TDG221216C00980000 | 2022-08-16 9:15AM EST | 980.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 15 | 7 | 50.00% |
| TDG221216C00981500 | 2022-12-01 9:51AM EST | 981.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TDG221216C01000000 | 2022-08-17 9:36AM EST | 1,000.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 64 | 95 | 50.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221216P00241500 | 2022-11-15 2:09PM EST | 241.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| TDG221216P00251500 | 2022-11-02 2:33PM EST | 251.50 | 0.55 | 0.00 | 4.80 | 0.00 | - | 4 | 18 | 270.31% |
| TDG221216P00260000 | 2022-11-21 1:41PM EST | 260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDG221216P00261500 | 2022-11-04 10:07AM EST | 261.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 70 | 259.67% |
| TDG221216P00270000 | 2022-11-21 2:17PM EST | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TDG221216P00280000 | 2022-10-31 10:06AM EST | 280.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 241.11% |
| TDG221216P00281500 | 2022-10-26 10:59AM EST | 281.50 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 239.65% |
| TDG221216P00290000 | 2022-10-31 10:05AM EST | 290.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TDG221216P00291500 | 2022-10-31 10:05AM EST | 291.50 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 230.18% |
| TDG221216P00300000 | 2022-10-31 10:05AM EST | 300.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 160.74% |
| TDG221216P00301500 | 2022-09-18 11:08PM EST | 301.50 | 6.70 | - | - | 0.00 | - | - | - | 0.00% |
| TDG221216P00310000 | 2022-11-03 2:57PM EST | 310.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 4 | 150.20% |
| TDG221216P00311500 | 2022-11-21 2:24PM EST | 311.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TDG221216P00320000 | 2022-04-27 10:58AM EST | 320.00 | 6.70 | 3.90 | 8.70 | 0.00 | - | 2 | 2 | 250.10% |
| TDG221216P00330000 | 2022-07-28 12:51PM EST | 330.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| TDG221216P00331500 | 2022-11-22 12:57PM EST | 331.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| TDG221216P00350000 | 2022-04-25 8:42AM EST | 350.00 | 9.40 | 7.00 | 10.30 | 0.00 | - | 2 | 20 | 239.65% |
| TDG221216P00351500 | 2022-09-18 11:08PM EST | 351.50 | 10.00 | - | - | 0.00 | - | - | - | 0.00% |
| TDG221216P00361500 | 2022-11-14 11:12AM EST | 361.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TDG221216P00370000 | 2022-11-23 12:27PM EST | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TDG221216P00371500 | 2022-09-18 11:08PM EST | 371.50 | 11.50 | - | - | 0.00 | - | - | - | 0.00% |
| TDG221216P00380000 | 2022-08-11 8:35AM EST | 380.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 743 | 50.00% |
| TDG221216P00381500 | 2022-09-18 11:08PM EST | 381.50 | 16.30 | - | - | 0.00 | - | - | - | 0.00% |
| TDG221216P00390000 | 2022-11-23 1:35PM EST | 390.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TDG221216P00391500 | 2022-09-18 11:08PM EST | 391.50 | 17.30 | - | - | 0.00 | - | - | - | 0.00% |
| TDG221216P00400000 | 2022-11-28 11:09AM EST | 400.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDG221216P00401500 | 2022-09-18 11:08PM EST | 401.50 | 14.70 | - | - | 0.00 | - | - | - | 0.00% |
| TDG221216P00410000 | 2022-11-02 8:57AM EST | 410.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TDG221216P00411500 | 2022-09-18 11:08PM EST | 411.50 | 21.50 | - | - | 0.00 | - | - | - | 0.00% |
| TDG221216P00420000 | 2022-11-23 1:32PM EST | 420.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TDG221216P00421500 | 2022-09-18 11:08PM EST | 421.50 | 23.13 | - | - | 0.00 | - | - | - | 0.00% |
| TDG221216P00430000 | 2022-11-03 8:57AM EST | 430.00 | 5.80 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 123.56% |
| TDG221216P00431500 | 2022-09-18 11:08PM EST | 431.50 | 30.00 | - | - | 0.00 | - | - | - | 0.00% |
| TDG221216P00440000 | 2022-11-23 1:32PM EST | 440.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDG221216P00441500 | 2022-08-12 11:21AM EST | 441.50 | 6.99 | 5.00 | 11.50 | 0.00 | - | - | 70 | 156.95% |
| TDG221216P00450000 | 2022-12-01 2:14PM EST | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TDG221216P00451500 | 2022-11-22 12:20PM EST | 451.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TDG221216P00460000 | 2022-08-12 11:21AM EST | 460.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 25.00% |
| TDG221216P00461500 | 2022-10-26 10:58AM EST | 461.50 | 5.40 | 0.00 | 4.60 | 0.00 | - | 420 | 0 | 102.66% |
| TDG221216P00470000 | 2022-10-20 9:54AM EST | 470.00 | 11.00 | 0.00 | 3.20 | 0.00 | - | 1 | 3 | 90.55% |
| TDG221216P00471500 | 2022-09-21 8:52AM EST | 471.50 | 9.52 | 10.00 | 18.40 | 0.00 | - | 1 | 401 | 160.06% |
| TDG221216P00480000 | 2022-11-04 2:32PM EST | 480.00 | 4.82 | 0.00 | 4.80 | 0.00 | - | 7 | 11 | 92.30% |
| TDG221216P00481500 | 2022-11-28 10:51AM EST | 481.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDG221216P00490000 | 2022-11-07 3:32PM EST | 490.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TDG221216P00500000 | 2022-11-29 11:41AM EST | 500.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDG221216P00501500 | 2022-10-26 12:38PM EST | 501.50 | 12.97 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 79.52% |
| TDG221216P00510000 | 2022-11-18 3:59PM EST | 510.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TDG221216P00520000 | 2022-11-29 11:34AM EST | 520.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TDG221216P00521500 | 2022-10-26 10:42AM EST | 521.50 | 14.00 | 0.00 | 4.80 | 0.00 | - | 5 | 0 | 67.85% |
| TDG221216P00530000 | 2022-10-26 9:44AM EST | 530.00 | 18.00 | 0.40 | 5.20 | 0.00 | - | - | 0 | 65.42% |
| TDG221216P00540000 | 2022-12-02 3:03PM EST | 540.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDG221216P00541500 | 2022-11-15 1:38PM EST | 541.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TDG221216P00550000 | 2022-11-15 1:40PM EST | 550.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TDG221216P00560000 | 2022-11-15 2:56PM EST | 560.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TDG221216P00561500 | 2022-11-15 1:36PM EST | 561.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TDG221216P00570000 | 2022-11-16 3:43PM EST | 570.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TDG221216P00571500 | 2022-11-16 3:43PM EST | 571.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TDG221216P00580000 | 2022-12-02 10:07AM EST | 580.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TDG221216P00581500 | 2022-11-30 2:03PM EST | 581.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TDG221216P00590000 | 2022-11-30 3:01PM EST | 590.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TDG221216P00591500 | 2022-11-22 9:40AM EST | 591.50 | 8.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TDG221216P00600000 | 2022-11-28 3:13PM EST | 600.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TDG221216P00601500 | 2022-12-01 9:33AM EST | 601.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TDG221216P00610000 | 2022-11-30 11:16AM EST | 610.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TDG221216P00611500 | 2022-11-18 9:33AM EST | 611.50 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TDG221216P00620000 | 2022-11-15 11:07AM EST | 620.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TDG221216P00621500 | 2022-11-14 3:55PM EST | 621.50 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| TDG221216P00630000 | 2022-11-30 10:03AM EST | 630.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDG221216P00640000 | 2022-11-28 9:33AM EST | 640.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG221216P00641500 | 2022-12-02 10:47AM EST | 641.50 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG221216P00650000 | 2022-11-11 2:17PM EST | 650.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDG221216P00660000 | 2022-11-28 9:30AM EST | 660.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TDG221216P00661500 | 2022-08-22 10:41AM EST | 661.50 | 56.50 | 79.00 | 88.20 | 0.00 | - | 9 | 20 | 133.39% |
| TDG221216P00680000 | 2022-08-17 2:08PM EST | 680.00 | 51.40 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| TDG221216P00681500 | 2022-08-23 8:37AM EST | 681.50 | 68.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| TDG221216P00701500 | 2022-09-18 11:08PM EST | 701.50 | 97.00 | - | - | 0.00 | - | - | - | 0.00% |
| TDG221216P00720000 | 2022-04-05 8:33AM EST | 720.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TDG221216P00721500 | 2022-09-18 11:08PM EST | 721.50 | 193.90 | - | - | 0.00 | - | - | - | 0.00% |
| TDG221216P00740000 | 2022-05-18 8:34AM EST | 740.00 | 193.90 | 225.50 | 245.50 | 0.00 | - | - | 0 | 351.71% |
| TDG221216P00761500 | 2022-09-18 11:08PM EST | 761.50 | 198.20 | - | - | 0.00 | - | - | - | 0.00% |
| TDG221216P00780000 | 2022-03-03 12:43PM EST | 780.00 | 198.20 | 137.00 | 144.70 | 0.00 | - | 1 | 1 | 0.00% |
| TDG221216P00800000 | 2022-11-18 10:27AM EST | 800.00 | 187.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDG221216P00801500 | 2022-09-18 11:08PM EST | 801.50 | 253.60 | - | - | 0.00 | - | - | - | 0.00% |
| TDG221216P00820000 | 2021-12-15 2:55PM EST | 820.00 | 253.60 | 194.40 | 202.50 | 0.00 | - | - | 1 | 65.14% |
| TDG221216P00840000 | 2022-07-28 8:47AM EST | 840.00 | 239.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDG221216P00901500 | 2022-09-18 11:08PM EST | 901.50 | 270.70 | - | - | 0.00 | - | - | - | 0.00% |
| TDG221216P00920000 | 2022-02-14 12:10AM EST | 920.00 | 270.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
