Mail

New Zealand markets closed

NZX 50
11,735.71
+35.92(+0.31%)
NZD/USD
0.6135
-0.0002(-0.02%)
NZD/EUR
0.5634
-0.0003(-0.05%)
ALL ORDS
8,133.50
+51.20(+0.63%)
ASX 200
7,865.80
+51.40(+0.66%)
OIL
80.05
-0.01(-0.01%)

Teladoc Health, Inc. (TDOC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

12.73

-0.17

(-1.32%)

At close: 04:00PM EDT

12.71

-0.02

(-0.16%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
5.55	0.00	-	-	0	7.50	-	-	-	-	-
-	-	-	-	-	9.50	0.01	0.00	-	24	0
2.97	0.00	-	2	0	10.00	0.02	0.00	-	90	0
2.60	0.00	-	5	0	10.50	0.04	0.00	-	8	0
1.91	0.00	-	50	0	11.00	0.03	0.00	-	20	0
1.42	0.00	-	1	0	11.50	0.04	0.00	-	1	0
0.80	0.00	-	30	0	12.00	0.11	0.00	-	29	0
0.40	0.00	-	389	0	12.50	0.21	0.00	-	221	0
0.20	0.00	-	1,271	0	13.00	0.51	0.00	-	28	0
0.09	0.00	-	23	0	13.50	0.89	0.00	-	4	0
0.05	0.00	-	190	0	14.00	1.27	0.00	-	1	0
0.03	0.00	-	1	0	14.50	1.68	0.00	-	11	0
0.02	0.00	-	201	0	15.00	2.32	0.00	-	99	0
0.01	0.00	-	1	0	15.50	3.40	0.00	-	1	0
0.04	0.00	-	2	0	16.00	3.57	0.00	-	1	0
0.09	0.00	-	12	0	16.50	3.25	0.00	-	2	0
0.04	0.00	-	10	0	17.00	4.32	0.00	-	1	0
0.01	0.00	-	8	0	17.50	3.65	0.00	-	4	4
0.02	0.00	-	5	0	18.00	-	-	-	-	-
0.02	0.00	-	200	0	18.50	4.91	0.00	-	-	0
0.01	0.00	-	7	0	19.00	-	-	-	-	-
0.02	0.00	-	2	0	20.00	7.26	0.00	-	2	0
0.01	0.00	-	1	0	21.50	-	-	-	-	-
0.01	0.00	-	201	0	22.00	-	-	-	-	-
0.01	0.00	-	31	0	22.50	-	-	-	-	-
0.01	0.00	-	170	0	24.00	-	-	-	-	-
0.01	0.00	-	-	0	24.50	-	-	-	-	-
0.01	0.00	-	5	0	25.00	-	-	-	-	-