Mail

New Zealand markets closed

NZX 50
11,867.29
+310.09(+2.68%)
NZD/USD
0.6161
+0.0044(+0.72%)
NZD/EUR
0.5663
+0.0022(+0.38%)
ALL ORDS
7,970.80
+74.90(+0.95%)
ASX 200
7,701.70
+73.50(+0.96%)
OIL
77.67
-0.24(-0.31%)

Teladoc Health, Inc. (TDOC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

11.27

-0.02

(-0.22%)

As of 10:29AM EDT. Market open.

In the money

Show:ListStraddle

Strike:11.00

Callsfor31 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TDOC240531C00011000	2024-05-31 9:43AM EDT	2024-05-31	0.40	0.18	0.22	+0.10	+33.33%	21	185	0.00%
TDOC240607C00011000	2024-05-31 9:58AM EDT	2024-06-07	0.41	0.39	0.42	-0.01	-2.38%	53	89	40.63%
TDOC240614C00011000	2024-05-30 11:18AM EDT	2024-06-14	0.59	0.53	0.76	0.00	-	1	5	55.66%
TDOC240621C00011000	2024-05-30 3:05PM EDT	2024-06-21	0.77	0.63	0.66	+0.09	+13.24%	43	299	47.46%
TDOC240628C00011000	2024-05-30 3:49PM EDT	2024-06-28	0.75	0.69	0.75	-0.08	-9.64%	5	10	48.63%
TDOC240705C00011000	2024-05-29 2:27PM EDT	2024-07-05	0.76	0.76	0.84	0.00	-	2	0	50.20%

Putsfor31 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TDOC240531P00011000	2024-05-31 9:59AM EDT	2024-05-31	0.02	0.01	0.03	-0.12	-85.71%	7	416	50.78%
TDOC240607P00011000	2024-05-31 9:52AM EDT	2024-06-07	0.19	0.20	0.22	-0.11	-36.67%	15	236	51.17%
TDOC240614P00011000	2024-05-30 11:32AM EDT	2024-06-14	0.30	0.33	0.36	-0.10	-25.00%	11	389	51.76%
TDOC240621P00011000	2024-05-30 3:10PM EDT	2024-06-21	0.41	0.42	0.45	-0.06	-12.77%	1	401	51.17%
TDOC240628P00011000	2024-05-28 12:29PM EDT	2024-06-28	0.46	0.47	0.55	0.00	-	5	7	50.68%
TDOC240705P00011000	2024-05-30 10:15AM EDT	2024-07-05	0.55	0.53	0.60	-0.08	-12.70%	1	2	52.05%
TDOC240712P00011000	2024-05-30 10:33AM EDT	2024-07-12	0.65	0.59	0.66	+0.04	+6.56%	5	5	51.56%