Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:11.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240531C00011500 | 2024-05-31 10:02AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | -0.04 | -26.67% | 15 | 2,084 | 46.09% |
| TDOC240607C00011500 | 2024-05-31 10:02AM EDT | 2024-06-07 | 0.27 | 0.17 | 0.19 | +0.07 | +35.00% | 41 | 500 | 43.56% |
| TDOC240614C00011500 | 2024-05-30 11:06AM EDT | 2024-06-14 | 0.34 | 0.30 | 0.33 | +0.02 | +6.25% | 1 | 102 | 47.46% |
| TDOC240621C00011500 | 2024-05-30 2:04PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.42 | +0.10 | +22.22% | 37 | 145 | 47.46% |
| TDOC240628C00011500 | 2024-05-30 10:04AM EDT | 2024-06-28 | 0.57 | 0.47 | 0.52 | +0.08 | +16.33% | 1 | 10 | 49.32% |
| TDOC240705C00011500 | 2024-05-29 10:06AM EDT | 2024-07-05 | 0.60 | 0.53 | 0.59 | 0.00 | - | 10 | 0 | 49.22% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240531P00011500 | 2024-05-30 3:38PM EDT | 2024-05-31 | 0.22 | 0.32 | 0.36 | -0.18 | -45.00% | 7 | 445 | 84.38% |
| TDOC240607P00011500 | 2024-05-30 3:44PM EDT | 2024-06-07 | 0.45 | 0.48 | 0.51 | -0.07 | -13.46% | 23 | 154 | 54.30% |
| TDOC240614P00011500 | 2024-05-31 9:30AM EDT | 2024-06-14 | 0.61 | 0.60 | 0.64 | -0.06 | -8.96% | 2 | 248 | 53.71% |
| TDOC240621P00011500 | 2024-05-30 2:08PM EDT | 2024-06-21 | 0.63 | 0.69 | 0.72 | -0.15 | -19.23% | 77 | 189 | 52.15% |
| TDOC240628P00011500 | 2024-05-30 2:29PM EDT | 2024-06-28 | 0.70 | 0.75 | 0.80 | 0.00 | - | 51 | 87 | 50.88% |
| TDOC240705P00011500 | 2024-05-30 3:42PM EDT | 2024-07-05 | 0.79 | 0.50 | 0.87 | -0.06 | -7.06% | 1 | 20 | 52.44% |
© 2024 Yahoo. All rights reserved.