Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240531C00013000 | 2024-05-30 1:13PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 50.00% |
| TDOC240607C00013000 | 2024-05-30 2:45PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| TDOC240614C00013000 | 2024-05-30 1:46PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| TDOC240621C00013000 | 2024-05-30 12:28PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TDOC240628C00013000 | 2024-05-30 1:47PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| TDOC240705C00013000 | 2024-05-30 1:49PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240531P00013000 | 2024-05-29 10:05AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDOC240607P00013000 | 2024-05-22 9:34AM EDT | 2024-06-07 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240614P00013000 | 2024-05-20 9:55AM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240621P00013000 | 2024-05-22 1:45PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDOC240628P00013000 | 2024-05-10 11:55AM EDT | 2024-06-28 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.