Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524C00015500 | 2024-05-17 10:02AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDOC240531C00015500 | 2024-05-17 2:08PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TDOC240607C00015500 | 2024-05-07 3:59PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TDOC240614C00015500 | 2024-05-17 1:03PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524P00015500 | 2024-05-09 3:30PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240531P00015500 | 2024-05-17 12:07PM EDT | 2024-05-31 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240607P00015500 | 2024-05-17 12:40PM EDT | 2024-06-07 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC240614P00015500 | 2024-05-17 12:40PM EDT | 2024-06-14 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.