Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240531C00016500 | 2024-05-24 11:22AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.12 | 0.00 | - | 102 | 113 | 434.38% |
| TDOC240607C00016500 | 2024-05-20 11:54AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 131.25% |
| TDOC240614C00016500 | 2024-05-29 3:51PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.17 | 0.00 | - | 2 | 7 | 120.31% |
| TDOC240628C00016500 | 2024-05-24 2:20PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.06 | 0.00 | - | 20 | 91 | 74.22% |
| TDOC240705C00016500 | 2024-05-28 12:00PM EDT | 2024-07-05 | 0.04 | 0.03 | 0.06 | 0.00 | - | 100 | 100 | 68.36% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240531P00016500 | 2024-05-09 10:10AM EDT | 2024-05-31 | 4.25 | 5.15 | 5.25 | 0.00 | - | 2 | 1 | 400.00% |
| TDOC240607P00016500 | 2024-05-09 10:06AM EDT | 2024-06-07 | 4.02 | 4.60 | 6.75 | 0.00 | - | 1 | 0 | 264.06% |
| TDOC240614P00016500 | 2024-05-29 3:41PM EDT | 2024-06-14 | 5.33 | 4.15 | 5.45 | -0.07 | -1.30% | 2 | 1 | 155.86% |
| TDOC240628P00016500 | 2024-05-14 10:09AM EDT | 2024-06-28 | 3.39 | 4.00 | 7.20 | 0.00 | - | - | 1 | 130.47% |
© 2024 Yahoo. All rights reserved.