Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524C00017500 | 2024-05-17 3:33PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TDOC240531C00017500 | 2024-04-30 11:54AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TDOC240607C00017500 | 2024-05-14 11:08AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TDOC240621C00017500 | 2024-05-17 3:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TDOC240628C00017500 | 2024-05-14 9:54AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TDOC240719C00017500 | 2024-05-17 1:31PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TDOC240920C00017500 | 2024-05-15 10:37AM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| TDOC241018C00017500 | 2024-05-16 10:23AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDOC250117C00017500 | 2024-05-17 2:00PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TDOC251219C00017500 | 2024-05-17 3:50PM EDT | 2025-12-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TDOC260116C00017500 | 2024-05-17 2:55PM EDT | 2026-01-16 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524P00017500 | 2024-04-05 10:06AM EDT | 2024-05-24 | 3.65 | 3.50 | 5.10 | 0.00 | - | 4 | 4 | 256.25% |
| TDOC240531P00017500 | 2024-04-18 10:58AM EDT | 2024-05-31 | 4.35 | 3.30 | 6.90 | 0.00 | - | - | 1 | 165.63% |
| TDOC240614P00017500 | 2024-05-03 12:53PM EDT | 2024-06-14 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC240621P00017500 | 2024-05-13 10:25AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC240719P00017500 | 2024-05-17 9:52AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240920P00017500 | 2024-05-17 12:49PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| TDOC241018P00017500 | 2024-05-17 12:15PM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| TDOC250117P00017500 | 2024-05-15 3:15PM EDT | 2025-01-17 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC251219P00017500 | 2024-04-09 10:01AM EDT | 2025-12-19 | 5.25 | 6.40 | 6.65 | 0.00 | - | 9 | 61 | 51.34% |
| TDOC260116P00017500 | 2024-05-17 3:33PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.