Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240531C00018500 | 2024-05-22 12:22PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.12 | 0.00 | - | 8 | 8 | 531.25% |
| TDOC240607C00018500 | 2024-05-14 11:10AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.12 | 0.00 | - | 30 | 99 | 187.50% |
| TDOC240621C00018500 | 2024-05-22 3:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.17 | 0.00 | - | - | 1 | 121.09% |
| TDOC240628C00018500 | 2024-05-20 12:42PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.18 | 0.00 | - | 200 | 32 | 106.64% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.