Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240621C00012500 | 2024-05-23 10:28AM EDT | 12.50 | 7.00 | 6.00 | 8.40 | 0.00 | - | 115 | 0 | 914.06% |
| TDS240621C00015000 | 2024-06-21 3:33PM EDT | 15.00 | 3.85 | 3.10 | 5.80 | -0.05 | -1.28% | 269 | 651 | 529.69% |
| TDS240621C00017500 | 2024-06-21 1:05PM EDT | 17.50 | 1.40 | 0.30 | 3.40 | -0.01 | -0.71% | 10 | 4,050 | 256.25% |
| TDS240621C00020000 | 2024-06-21 2:19PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 5 | 3,349 | 73.44% |
| TDS240621C00022500 | 2024-06-20 10:41AM EDT | 22.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 2,586 | 223.44% |
| TDS240621C00025000 | 2024-06-14 3:54PM EDT | 25.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 10 | 1,862 | 415.63% |
| TDS240621C00030000 | 2024-06-03 1:49PM EDT | 30.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 101 | 1,179 | 443.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240621P00007500 | 2024-05-02 1:54PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 217 | 812.50% |
| TDS240621P00010000 | 2024-05-16 9:34AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 926 | 575.00% |
| TDS240621P00012500 | 2024-05-23 2:19PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 5,399 | 393.75% |
| TDS240621P00015000 | 2024-06-14 3:50PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 550 | 237.50% |
| TDS240621P00017500 | 2024-06-20 9:30AM EDT | 17.50 | 0.05 | 0.00 | 1.15 | 0.00 | - | 5 | 3,609 | 303.13% |
| TDS240621P00020000 | 2024-06-20 3:43PM EDT | 20.00 | 1.50 | 0.70 | 1.50 | -0.02 | -1.32% | 4 | 3,612 | 76.56% |
| TDS240621P00022500 | 2024-06-13 11:41AM EDT | 22.50 | 2.59 | 2.20 | 4.00 | 0.00 | - | 10 | 59 | 378.13% |
| TDS240621P00025000 | 2024-05-28 10:21AM EDT | 25.00 | 7.20 | 4.20 | 7.60 | 0.00 | - | 5 | 0 | 845.70% |
© 2024 Yahoo. All rights reserved.