Telephone and Data Systems, Inc. (TDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 5 | 217 |
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 1 | 926 |
| 7.00 | 0.00 | - | 115 | 0 | 12.50 | 0.05 | 0.00 | - | 10 | 5,399 |
| 4.20 | -1.20 | -22.22% | 1 | 631 | 15.00 | 0.05 | +0.03 | +150.00% | 1 | 551 |
| 1.83 | -0.77 | -29.62% | 1 | 4,174 | 17.50 | 0.10 | +0.05 | +100.00% | 56 | 3,609 |
| 0.30 | -0.27 | -47.37% | 72 | 3,310 | 20.00 | 1.00 | +0.50 | +100.00% | 1 | 3,773 |
| 0.07 | 0.00 | - | 6 | 2,586 | 22.50 | 2.59 | 0.00 | - | 10 | 950 |
| 0.03 | -0.02 | -40.00% | 10 | 1,872 | 25.00 | 7.20 | 0.00 | - | 5 | 5 |
| 0.35 | 0.00 | - | 101 | 1,179 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.