Telephone and Data Systems, Inc. (TDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.50 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 7.50 | 1.15 | 0.00 | - | 1 | 10 |
| 13.40 | +5.10 | +61.45% | 23 | 57 | 10.00 | 1.91 | 0.00 | - | 1 | 28 |
| 6.10 | 0.00 | - | 1 | 71 | 12.50 | 3.02 | 0.00 | - | 1 | 7 |
| 8.90 | +2.35 | +35.88% | 20 | 43 | 15.00 | 1.80 | 0.00 | - | 3 | 15 |
| 4.55 | 0.00 | - | 19 | 64 | 17.50 | 6.50 | 0.00 | - | 1 | 5 |
| 3.70 | 0.00 | - | 4 | 2,499 | 20.00 | 2.80 | -3.50 | -55.56% | 32 | 1 |
| 3.70 | 0.00 | - | 1 | 1 | 22.50 | 8.20 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 2.50 | +1.00 | +66.67% | 3 | 3 | 30.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 22 | 35.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 107 | 53 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.