Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240621C00017500 | 2024-05-31 11:02AM EDT | 2024-06-21 | 2.00 | 2.35 | 2.75 | +0.75 | +60.00% | 4 | 4,620 | 66.80% |
| TDS240719C00017500 | 2024-05-31 3:37PM EDT | 2024-07-19 | 2.70 | 2.35 | 4.70 | +1.10 | +68.75% | 3 | 127 | 77.93% |
| TDS240816C00017500 | 2024-05-29 2:37PM EDT | 2024-08-16 | 2.50 | 2.55 | 4.10 | +1.15 | +85.19% | 5 | 4,717 | 55.57% |
| TDS241115C00017500 | 2024-05-29 2:34PM EDT | 2024-11-15 | 2.03 | 3.80 | 4.70 | 0.00 | - | 10 | 208 | 57.74% |
| TDS241220C00017500 | 2024-05-31 11:53AM EDT | 2024-12-20 | 3.80 | 2.10 | 5.60 | +0.82 | +27.52% | 3 | 140 | 78.52% |
| TDS250117C00017500 | 2024-05-31 12:33PM EDT | 2025-01-17 | 4.00 | 3.20 | 5.40 | +0.87 | +27.80% | 23 | 50 | 50.15% |
| TDS250718C00017500 | 2024-05-30 10:59AM EDT | 2025-07-18 | 3.90 | 2.60 | 6.10 | 0.00 | - | 20 | 113 | 61.82% |
| TDS260116C00017500 | 2024-05-30 10:59AM EDT | 2026-01-16 | 4.55 | 3.40 | 7.90 | 0.00 | - | 19 | 64 | 72.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240621P00017500 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.29 | 0.25 | 0.30 | -0.41 | -58.57% | 34 | 3,595 | 60.06% |
| TDS240719P00017500 | 2024-05-30 3:08PM EDT | 2024-07-19 | 1.10 | 0.05 | 0.80 | 0.00 | - | 1 | 701 | 63.92% |
| TDS240816P00017500 | 2024-05-31 2:37PM EDT | 2024-08-16 | 0.86 | 0.70 | 1.00 | -0.61 | -41.50% | 5 | 433 | 52.69% |
| TDS241115P00017500 | 2024-05-17 10:13AM EDT | 2024-11-15 | 1.57 | 1.25 | 1.80 | 0.00 | - | 5 | 501 | 50.59% |
| TDS241220P00017500 | 2024-05-29 1:05PM EDT | 2024-12-20 | 2.79 | 1.30 | 1.85 | 0.00 | - | 6 | 225 | 52.34% |
| TDS250117P00017500 | 2024-05-29 11:03AM EDT | 2025-01-17 | 2.35 | 1.25 | 3.00 | 0.00 | - | 100 | 189 | 54.05% |
| TDS260116P00017500 | 2024-02-27 4:23PM EDT | 2026-01-16 | 6.50 | 3.50 | 8.50 | 0.00 | - | 1 | 5 | 78.13% |
© 2024 Yahoo. All rights reserved.