Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240621C00022500 | 2024-06-13 1:55PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 6 | 2,586 | 75.39% |
| TDS240719C00022500 | 2024-06-13 2:30PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.50 | 0.00 | - | 13 | 27 | 59.18% |
| TDS240816C00022500 | 2024-06-13 11:47AM EDT | 2024-08-16 | 0.90 | 0.15 | 0.95 | 0.00 | - | 3 | 3,517 | 59.86% |
| TDS241115C00022500 | 2024-06-14 3:52PM EDT | 2024-11-15 | 1.84 | 1.60 | 2.15 | +0.09 | +5.14% | 3 | 159 | 57.13% |
| TDS241220C00022500 | 2024-06-12 10:38AM EDT | 2024-12-20 | 2.75 | 0.40 | 3.30 | 0.00 | - | 150 | 954 | 51.10% |
| TDS250117C00022500 | 2024-06-06 10:20AM EDT | 2025-01-17 | 3.60 | 1.90 | 3.90 | 0.00 | - | 1 | 34 | 65.19% |
| TDS250718C00022500 | 2024-06-10 12:49PM EDT | 2025-07-18 | 2.65 | 1.70 | 3.70 | -1.26 | -32.23% | 40 | 509 | 57.79% |
| TDS260116C00022500 | 2024-06-14 10:27AM EDT | 2026-01-16 | 3.14 | 1.15 | 4.30 | -1.56 | -33.19% | 1 | 109 | 53.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240621P00022500 | 2024-06-13 11:41AM EDT | 2024-06-21 | 2.59 | 2.45 | 3.30 | 0.00 | - | 10 | 950 | 63.28% |
| TDS240719P00022500 | 2024-06-12 2:42PM EDT | 2024-07-19 | 3.65 | 3.00 | 3.30 | +1.00 | +37.74% | 1 | 13 | 57.13% |
| TDS240816P00022500 | 2024-06-07 2:24PM EDT | 2024-08-16 | 2.55 | 3.30 | 3.80 | 0.00 | - | 5 | 263 | 51.56% |
| TDS241115P00022500 | 2024-06-07 11:12AM EDT | 2024-11-15 | 3.30 | 2.85 | 4.40 | 0.00 | - | 10 | 48 | 50.83% |
| TDS241220P00022500 | 2024-06-07 1:31PM EDT | 2024-12-20 | 3.60 | 4.20 | 4.60 | 0.00 | - | 72 | 288 | 49.51% |
| TDS250117P00022500 | 2024-06-10 11:12AM EDT | 2025-01-17 | 3.90 | 4.20 | 6.40 | 0.00 | - | 16 | 57 | 57.91% |
| TDS260116P00022500 | 2024-01-23 4:36PM EDT | 2026-01-16 | 8.20 | 10.10 | 10.50 | 0.00 | - | 1 | 1 | 87.48% |
© 2024 Yahoo. All rights reserved.