Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 5 | 217 |
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 1 | 926 |
| 3.20 | 0.00 | - | 120 | 235 | 12.50 | 0.05 | 0.00 | - | 1 | 5,417 |
| 5.13 | 0.00 | - | 2 | 739 | 15.00 | 0.09 | 0.00 | - | 1 | 490 |
| 2.70 | 0.00 | - | 5 | 5,263 | 17.50 | 0.42 | 0.00 | - | 678 | 912 |
| 1.18 | 0.00 | - | 1,049 | 3,838 | 20.00 | 1.55 | 0.00 | - | 546 | 2,237 |
| 0.55 | 0.00 | - | 447 | 4,358 | 22.50 | 2.60 | 0.00 | - | 4 | 939 |
| 0.33 | 0.00 | - | 10 | 1,883 | 25.00 | 5.90 | 0.00 | - | 27 | 27 |
| 0.15 | 0.00 | - | 3 | 1,068 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.