New Zealand markets closed

Telephone and Data Systems, Inc. (TDS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.36-1.85 (-11.41%)
At close: 04:00PM EDT
14.36 0.00 (0.00%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDS240517C000200002024-05-03 1:37PM EDT2024-05-170.100.000.10-0.45-81.82%338,39296.09%
TDS240621C000200002024-05-03 1:40PM EDT2024-06-210.200.150.25-0.60-75.00%229469.92%
TDS240816C000200002024-05-03 3:09PM EDT2024-08-160.780.700.85-0.77-49.68%772,59474.90%
TDS241115C000200002024-04-16 1:58PM EDT2024-11-152.051.251.450.00-650870.36%
TDS241220C000200002024-05-03 10:58AM EDT2024-12-201.501.351.50-0.70-31.82%201,06866.58%
TDS250117C000200002024-04-15 10:19AM EDT2025-01-172.601.451.550.00-203864.53%
TDS250718C000200002024-03-11 11:16AM EDT2025-07-183.333.203.500.00-21279.25%
TDS260116C000200002024-05-01 10:11AM EDT2026-01-162.402.153.70-1.00-29.41%109760.99%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDS240517P000200002024-04-15 10:02AM EDT2024-05-175.055.506.100.00-1464123.44%
TDS240816P000200002024-04-30 9:44AM EDT2024-08-165.506.306.500.00-18674.37%
TDS241115P000200002024-04-12 11:24AM EDT2024-11-156.606.707.000.00-2366.75%
TDS241220P000200002024-04-30 9:44AM EDT2024-12-206.506.807.100.00-1276263.92%
TDS250117P000200002024-01-18 2:09PM EDT2025-01-175.707.508.200.00-21579.74%
TDS260116P000200002023-12-04 11:21AM EDT2026-01-166.304.507.100.00--141.09%