Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDS240517C00020000 | 2024-05-03 1:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.45 | -81.82% | 33 | 8,392 | 96.09% |
TDS240621C00020000 | 2024-05-03 1:40PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.60 | -75.00% | 2 | 294 | 69.92% |
TDS240816C00020000 | 2024-05-03 3:09PM EDT | 2024-08-16 | 0.78 | 0.70 | 0.85 | -0.77 | -49.68% | 77 | 2,594 | 74.90% |
TDS241115C00020000 | 2024-04-16 1:58PM EDT | 2024-11-15 | 2.05 | 1.25 | 1.45 | 0.00 | - | 6 | 508 | 70.36% |
TDS241220C00020000 | 2024-05-03 10:58AM EDT | 2024-12-20 | 1.50 | 1.35 | 1.50 | -0.70 | -31.82% | 20 | 1,068 | 66.58% |
TDS250117C00020000 | 2024-04-15 10:19AM EDT | 2025-01-17 | 2.60 | 1.45 | 1.55 | 0.00 | - | 20 | 38 | 64.53% |
TDS250718C00020000 | 2024-03-11 11:16AM EDT | 2025-07-18 | 3.33 | 3.20 | 3.50 | 0.00 | - | 2 | 12 | 79.25% |
TDS260116C00020000 | 2024-05-01 10:11AM EDT | 2026-01-16 | 2.40 | 2.15 | 3.70 | -1.00 | -29.41% | 10 | 97 | 60.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDS240517P00020000 | 2024-04-15 10:02AM EDT | 2024-05-17 | 5.05 | 5.50 | 6.10 | 0.00 | - | 1 | 464 | 123.44% |
TDS240816P00020000 | 2024-04-30 9:44AM EDT | 2024-08-16 | 5.50 | 6.30 | 6.50 | 0.00 | - | 1 | 86 | 74.37% |
TDS241115P00020000 | 2024-04-12 11:24AM EDT | 2024-11-15 | 6.60 | 6.70 | 7.00 | 0.00 | - | 2 | 3 | 66.75% |
TDS241220P00020000 | 2024-04-30 9:44AM EDT | 2024-12-20 | 6.50 | 6.80 | 7.10 | 0.00 | - | 12 | 762 | 63.92% |
TDS250117P00020000 | 2024-01-18 2:09PM EDT | 2025-01-17 | 5.70 | 7.50 | 8.20 | 0.00 | - | 2 | 15 | 79.74% |
TDS260116P00020000 | 2023-12-04 11:21AM EDT | 2026-01-16 | 6.30 | 4.50 | 7.10 | 0.00 | - | - | 1 | 41.09% |