Telephone and Data Systems, Inc. (TDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240517C00005000 | 2024-01-16 3:06PM EDT | 2024-05-17 | 13.26 | 11.90 | 15.20 | 0.00 | - | 2 | 0 | 1,684.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS250117P00005000 | 2024-03-15 12:09PM EDT | 2025-01-17 | 0.28 | 0.15 | 0.40 | 0.00 | - | 20 | 22 | 94.53% |
| TDS260116P00005000 | 2024-03-28 1:55PM EDT | 2026-01-16 | 0.50 | 0.40 | 0.60 | 0.00 | - | 5 | 15 | 72.66% |
© 2024 Yahoo. All rights reserved.