Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240517C00007500 | 2024-04-19 3:59PM EDT | 2024-05-17 | 8.10 | 5.40 | 9.00 | 0.00 | - | 1 | 31 | 284.77% |
| TDS241220C00007500 | 2023-08-18 11:58AM EDT | 2024-12-20 | 10.85 | 8.40 | 12.50 | 0.00 | - | 1 | 1 | 216.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240517P00007500 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 571 | 162.50% |
| TDS240621P00007500 | 2024-05-02 1:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 217 | 117.19% |
| TDS240816P00007500 | 2024-04-19 3:19PM EDT | 2024-08-16 | 0.32 | 0.25 | 0.35 | 0.00 | - | 200 | 242 | 100.20% |
| TDS241115P00007500 | 2024-04-29 9:30AM EDT | 2024-11-15 | 0.45 | 0.50 | 0.60 | 0.00 | - | 200 | 205 | 89.06% |
| TDS241220P00007500 | 2024-04-17 9:55AM EDT | 2024-12-20 | 0.70 | 0.50 | 0.70 | 0.00 | - | 138 | 159 | 84.57% |
| TDS250117P00007500 | 2024-03-15 12:09PM EDT | 2025-01-17 | 0.66 | 0.65 | 0.75 | 0.00 | - | 20 | 29 | 84.67% |
| TDS260116P00007500 | 2024-04-23 11:40AM EDT | 2026-01-16 | 1.15 | 1.05 | 1.25 | 0.00 | - | 1 | 10 | 67.19% |
© 2024 Yahoo. All rights reserved.