New Zealand markets close in 4 hours 28 minutes

ThredUp Inc. (TDUP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.03+0.19 (+3.93%)
At close: 04:00PM EDT
5.01 -0.02 (-0.40%)
After hours: 05:33PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 May 20224.955.314.735.035.031,070,508
16 May 20224.845.054.744.844.841,069,600
13 May 20224.914.994.704.854.851,100,600
12 May 20224.064.823.944.714.711,572,900
11 May 20225.165.184.044.204.202,988,600
10 May 20225.505.845.215.225.221,280,400
09 May 20226.026.245.255.425.421,312,000
06 May 20226.636.636.226.266.261,179,800
05 May 20227.037.216.496.706.70760,700
04 May 20227.137.316.427.257.25918,400
03 May 20227.067.246.827.157.15538,400
02 May 20226.577.136.557.047.04747,200
29 Apr 20226.977.216.556.596.59560,100
28 Apr 20226.827.166.597.077.07873,900
27 Apr 20227.017.486.746.796.791,316,200
26 Apr 20227.007.246.787.007.00596,500
25 Apr 20227.097.326.897.177.17747,400
22 Apr 20228.018.147.287.347.34539,700
21 Apr 20228.338.557.888.098.09641,300
20 Apr 20228.838.838.178.218.21439,100
19 Apr 20227.628.997.588.818.811,058,900
18 Apr 20228.128.157.387.707.70464,600
14 Apr 20228.178.467.998.208.20480,200
13 Apr 20228.038.207.768.118.11718,000
12 Apr 20228.178.637.948.108.101,106,800
11 Apr 20227.458.047.377.907.90449,100
08 Apr 20227.357.747.167.587.58580,100
07 Apr 20227.567.697.017.367.36498,700
06 Apr 20227.527.707.317.617.61567,100
05 Apr 20228.008.167.697.727.72354,800
04 Apr 20227.698.227.518.038.031,051,500
01 Apr 20227.757.997.467.587.58494,000
31 Mar 20228.438.507.697.707.70548,600
30 Mar 20228.828.928.288.438.43643,800
29 Mar 20227.908.957.908.858.85790,200
28 Mar 20227.507.767.447.767.76377,200
25 Mar 20227.957.957.407.517.51373,300
24 Mar 20227.627.977.297.927.92380,400
23 Mar 20227.788.077.567.597.59553,700
22 Mar 20227.638.177.637.897.89694,800
21 Mar 20228.338.437.557.677.67587,000
18 Mar 20228.008.407.978.248.242,406,900
17 Mar 20227.257.907.177.907.90668,400
16 Mar 20226.797.296.537.287.281,405,300
15 Mar 20226.206.756.156.676.67845,100
14 Mar 20227.527.526.166.216.211,096,200
11 Mar 20227.917.917.187.527.52814,300
10 Mar 20227.417.897.297.857.85887,900
09 Mar 20227.447.727.207.577.571,184,100
08 Mar 20226.708.295.757.497.493,309,300
07 Mar 20227.077.576.977.557.551,408,600
04 Mar 20227.497.736.827.027.02881,300
03 Mar 20227.888.107.537.637.63693,600
02 Mar 20228.098.317.777.927.92710,700
01 Mar 20228.408.647.878.028.02677,600
28 Feb 20228.188.497.878.498.491,411,000
25 Feb 20227.988.157.328.148.14910,100
24 Feb 20226.807.946.787.907.90947,600
23 Feb 20227.507.677.067.077.07670,500
22 Feb 20227.888.017.237.417.41951,200
18 Feb 20228.298.708.038.038.031,132,200
17 Feb 20228.568.647.968.378.372,707,600
16 Feb 20228.718.938.428.588.581,310,000
15 Feb 20228.738.978.478.968.96631,300
14 Feb 20228.338.778.318.578.57940,300
11 Feb 20228.288.538.028.408.402,735,300
10 Feb 20227.828.747.828.258.25742,200
09 Feb 20227.878.457.878.408.401,530,200
08 Feb 20227.607.907.257.727.723,804,500
07 Feb 20227.728.077.607.697.691,670,000
04 Feb 20227.927.967.397.707.701,177,700
03 Feb 20228.348.937.897.917.911,379,600
02 Feb 20229.729.728.478.728.721,029,700
01 Feb 20229.349.748.989.649.64647,100
31 Jan 20228.299.288.219.279.27997,800
28 Jan 20228.148.297.668.288.28773,100
27 Jan 20228.538.858.028.088.08702,500
26 Jan 20229.049.578.258.358.35950,500
25 Jan 20229.169.418.518.718.71639,200
24 Jan 20228.699.508.239.429.421,072,700
21 Jan 20229.329.509.019.069.061,321,800
20 Jan 20229.9210.599.319.409.40707,500
19 Jan 20229.9910.269.679.829.82641,900
18 Jan 202210.5510.559.889.939.93646,300
14 Jan 202210.7811.2210.1110.7610.76934,300
13 Jan 202211.3811.5110.8610.8810.88677,600
12 Jan 202211.9712.0911.0011.2111.211,055,000
11 Jan 202211.0711.9310.8911.8411.84712,800
10 Jan 202211.3911.5410.5511.2211.22786,000
07 Jan 202211.6612.4111.5311.7011.70492,500
06 Jan 202211.8112.0911.3111.8311.83672,100
05 Jan 202212.3212.9811.8611.9011.90910,000
04 Jan 202213.6213.6912.3112.4112.41898,800
03 Jan 202212.9613.8612.5313.6713.67762,600
31 Dec 202113.3113.5012.4412.7612.76847,400
30 Dec 202112.8113.6012.8113.2613.26741,400
29 Dec 202112.8313.0412.6012.9112.91520,500
28 Dec 202113.6813.8112.8712.9512.95534,600
27 Dec 202113.3013.8813.2713.7413.74823,200
23 Dec 202113.1313.3512.7513.2913.29529,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...