New Zealand markets closed

ThredUp Inc. (TDUP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.8400-0.2700 (-12.80%)
At close: 04:00PM EDT
1.8500 +0.01 (+0.54%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDUP221021C000025002022-09-30 2:44PM EDT2.500.090.000.000.00-2050.00%
TDUP221021C000050002022-09-01 9:30AM EDT5.000.200.000.050.00-3182246.88%
TDUP221021C000075002022-08-31 2:16PM EDT7.500.050.000.150.00-225390.63%
TDUP221021C000100002022-04-08 12:26PM EDT10.001.150.550.750.00-168842.19%
TDUP221021C000125002022-05-16 1:42PM EDT12.500.150.000.750.00-43717.19%
TDUP221021C000150002022-05-09 10:36AM EDT15.000.150.000.400.00-30628.13%
TDUP221021C000175002022-06-23 10:23AM EDT17.500.050.000.250.00-82589.06%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDUP221021P000025002022-09-28 10:05AM EDT2.500.450.000.000.00-200.00%
TDUP221021P000050002022-09-15 11:06AM EDT5.002.050.000.000.00-500.00%