New Zealand markets closed

ThredUp Inc. (TDUP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.06-0.34 (-3.62%)
At close: 04:00PM EST
9.40 +0.34 (+3.75%)
After hours: 05:52PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDUP220218C000100002022-01-14 1:21PM EST10.001.150.450.650.00-1191.80%
TDUP220218C000125002022-01-19 11:41AM EST12.500.250.000.350.00-856101.56%
TDUP220218C000150002022-01-21 11:12AM EST15.000.050.000.25-0.11-68.75%1200126.17%
TDUP220218C000175002022-01-03 12:56PM EST17.500.350.000.350.00-644164.84%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDUP220218P000100002022-01-14 11:47AM EST10.000.751.351.550.00-13187.70%
TDUP220218P000125002022-01-21 1:10PM EST12.503.442.103.70+1.34+63.81%114114.84%
TDUP220218P000175002021-12-17 11:41AM EST17.504.757.507.700.00-110.00%