New Zealand markets close in 6 hours 5 minutes

ThredUp Inc. (TDUP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.1200-0.2300 (-6.87%)
At close: 04:00PM EDT
3.2400 +0.12 (+3.85%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDUP220715C000025002022-06-13 10:41AM EDT2.501.150.151.150.00-1179.69%
TDUP220715C000050002022-06-17 11:23AM EDT5.000.230.000.200.00-216175.78%
TDUP220715C000075002022-06-24 3:28PM EDT7.500.100.000.05+0.05+100.00%18198.44%
TDUP220715C000100002022-04-28 3:52PM EDT10.000.400.000.150.00-184300.00%
TDUP220715C000125002022-05-31 11:27AM EDT12.500.100.000.050.00-1375281.25%
TDUP220715C000150002022-06-02 9:30AM EDT15.000.150.000.500.00-153478.13%
TDUP220715C000175002022-01-11 4:52PM EDT17.500.750.050.600.00-12541.41%
TDUP220715C000200002021-12-01 10:33AM EDT20.002.700.600.900.00--3729.69%
TDUP220715C000225002021-12-13 1:00AM EDT22.501.350.000.000.00--050.00%
TDUP220715C000250002022-03-01 3:33PM EDT25.000.210.000.750.00-115625.78%
TDUP220715C000300002022-03-14 12:02AM EDT30.000.050.000.000.00--050.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDUP220715P000025002022-06-22 3:12PM EDT2.500.070.000.200.00-819121.88%
TDUP220715P000050002022-06-01 3:25PM EDT5.001.200.602.750.00-14462.50%
TDUP220715P000075002022-06-24 3:05PM EDT7.504.204.304.50+0.46+12.30%1117190.63%
TDUP220715P000100002022-04-28 10:25AM EDT10.003.604.706.600.00-1600.00%
TDUP220715P000125002022-05-18 9:52AM EDT12.507.947.7010.700.00-5335835.94%
TDUP220715P000150002022-04-08 11:53AM EDT15.007.508.209.200.00-110.00%
TDUP220715P000175002022-05-23 9:37AM EDT17.5013.0513.0015.300.00-56764.06%
TDUP220715P000200002021-12-23 11:15AM EDT20.008.0010.6011.800.00-110.00%