ThredUp Inc. (TDUP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDUP220218C00010000 | 2022-01-14 1:21PM EST | 10.00 | 1.15 | 0.45 | 0.65 | 0.00 | - | 1 | 1 | 91.80% |
| TDUP220218C00012500 | 2022-01-19 11:41AM EST | 12.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 8 | 56 | 101.56% |
| TDUP220218C00015000 | 2022-01-21 11:12AM EST | 15.00 | 0.05 | 0.00 | 0.25 | -0.11 | -68.75% | 1 | 200 | 126.17% |
| TDUP220218C00017500 | 2022-01-03 12:56PM EST | 17.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 6 | 44 | 164.84% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDUP220218P00010000 | 2022-01-14 11:47AM EST | 10.00 | 0.75 | 1.35 | 1.55 | 0.00 | - | 1 | 31 | 87.70% |
| TDUP220218P00012500 | 2022-01-21 1:10PM EST | 12.50 | 3.44 | 2.10 | 3.70 | +1.34 | +63.81% | 1 | 14 | 114.84% |
| TDUP220218P00017500 | 2021-12-17 11:41AM EST | 17.50 | 4.75 | 7.50 | 7.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
