ThredUp Inc. (TDUP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDUP221021C00002500 | 2022-09-30 2:44PM EDT | 2.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TDUP221021C00005000 | 2022-09-01 9:30AM EDT | 5.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 182 | 246.88% |
| TDUP221021C00007500 | 2022-08-31 2:16PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 25 | 390.63% |
| TDUP221021C00010000 | 2022-04-08 12:26PM EDT | 10.00 | 1.15 | 0.55 | 0.75 | 0.00 | - | 1 | 68 | 842.19% |
| TDUP221021C00012500 | 2022-05-16 1:42PM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 717.19% |
| TDUP221021C00015000 | 2022-05-09 10:36AM EDT | 15.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 0 | 628.13% |
| TDUP221021C00017500 | 2022-06-23 10:23AM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 2 | 589.06% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDUP221021P00002500 | 2022-09-28 10:05AM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDUP221021P00005000 | 2022-09-15 11:06AM EDT | 5.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
