ThredUp Inc. (TDUP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDUP220715C00002500 | 2022-06-13 10:41AM EDT | 2.50 | 1.15 | 0.15 | 1.15 | 0.00 | - | 1 | 1 | 79.69% |
| TDUP220715C00005000 | 2022-06-17 11:23AM EDT | 5.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 2 | 16 | 175.78% |
| TDUP220715C00007500 | 2022-06-24 3:28PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 1 | 8 | 198.44% |
| TDUP220715C00010000 | 2022-04-28 3:52PM EDT | 10.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 84 | 300.00% |
| TDUP220715C00012500 | 2022-05-31 11:27AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 375 | 281.25% |
| TDUP220715C00015000 | 2022-06-02 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 53 | 478.13% |
| TDUP220715C00017500 | 2022-01-11 4:52PM EDT | 17.50 | 0.75 | 0.05 | 0.60 | 0.00 | - | 1 | 2 | 541.41% |
| TDUP220715C00020000 | 2021-12-01 10:33AM EDT | 20.00 | 2.70 | 0.60 | 0.90 | 0.00 | - | - | 3 | 729.69% |
| TDUP220715C00022500 | 2021-12-13 1:00AM EDT | 22.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TDUP220715C00025000 | 2022-03-01 3:33PM EDT | 25.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 625.78% |
| TDUP220715C00030000 | 2022-03-14 12:02AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDUP220715P00002500 | 2022-06-22 3:12PM EDT | 2.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 8 | 19 | 121.88% |
| TDUP220715P00005000 | 2022-06-01 3:25PM EDT | 5.00 | 1.20 | 0.60 | 2.75 | 0.00 | - | 1 | 4 | 462.50% |
| TDUP220715P00007500 | 2022-06-24 3:05PM EDT | 7.50 | 4.20 | 4.30 | 4.50 | +0.46 | +12.30% | 1 | 117 | 190.63% |
| TDUP220715P00010000 | 2022-04-28 10:25AM EDT | 10.00 | 3.60 | 4.70 | 6.60 | 0.00 | - | 1 | 60 | 0.00% |
| TDUP220715P00012500 | 2022-05-18 9:52AM EDT | 12.50 | 7.94 | 7.70 | 10.70 | 0.00 | - | 5 | 335 | 835.94% |
| TDUP220715P00015000 | 2022-04-08 11:53AM EDT | 15.00 | 7.50 | 8.20 | 9.20 | 0.00 | - | 1 | 1 | 0.00% |
| TDUP220715P00017500 | 2022-05-23 9:37AM EDT | 17.50 | 13.05 | 13.00 | 15.30 | 0.00 | - | 5 | 6 | 764.06% |
| TDUP220715P00020000 | 2021-12-23 11:15AM EDT | 20.00 | 8.00 | 10.60 | 11.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
