ThredUp Inc. (TDUP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDUP240517C00002500 | 2024-05-06 3:40PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 22 | 136 | 131.25% |
| TDUP240621C00002500 | 2024-05-07 1:48PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 200 | 230 | 67.19% |
| TDUP240719C00002500 | 2024-05-07 1:15PM EDT | 2024-07-19 | 0.07 | 0.10 | 0.20 | 0.00 | - | 25 | 622 | 85.16% |
| TDUP241018C00002500 | 2024-05-07 2:41PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 566 | 70.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDUP240517P00002500 | 2024-05-09 9:46AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.85 | -0.15 | -25.00% | 1 | 4 | 478.13% |
| TDUP240621P00002500 | 2024-05-07 1:17PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.60 | 0.00 | - | - | 1 | 102.34% |
| TDUP240719P00002500 | 2024-02-28 4:19PM EDT | 2024-07-19 | 0.84 | 0.65 | 0.90 | 0.00 | - | 5 | 8 | 130.08% |
| TDUP241018P00002500 | 2024-05-08 3:50PM EDT | 2024-10-18 | 0.85 | 0.75 | 0.85 | 0.00 | - | 2 | 8 | 90.23% |
© 2024 Yahoo. All rights reserved.