Tidewater Inc. (TDW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.40 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 2 | 300 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 3 |
| 40.00 | 0.00 | - | 2 | 3 | 70.00 | 0.05 | 0.00 | - | 3 | 6 |
| 15.40 | 0.00 | - | - | 1 | 75.00 | 0.05 | 0.00 | - | 1 | 47 |
| 12.35 | 0.00 | - | 4 | 1 | 80.00 | 0.03 | 0.00 | - | 10 | 1,116 |
| 13.50 | 0.00 | - | 1 | 61 | 85.00 | 0.39 | +0.29 | +290.00% | 2 | 204 |
| 16.47 | -0.29 | -1.73% | 10 | 193 | 90.00 | 0.04 | 0.00 | - | 2 | 1,383 |
| 10.70 | -1.78 | -14.26% | 167 | 779 | 95.00 | 0.25 | 0.00 | - | 5 | 1,615 |
| 8.40 | 0.00 | - | 1 | 408 | 100.00 | 0.50 | 0.00 | - | 3 | 65 |
| 3.91 | -0.09 | -2.25% | 3 | 286 | 105.00 | 1.50 | 0.00 | - | 13 | 73 |
| 0.85 | -0.50 | -37.04% | 19 | 210 | 110.00 | 4.40 | 0.00 | - | 3 | 38 |
| 0.25 | -0.30 | -54.55% | 7 | 237 | 115.00 | 8.83 | +1.33 | +17.73% | 1 | 0 |
| 0.45 | 0.00 | - | 35 | 154 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 3 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.