Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517C00100000 | 2024-05-09 10:31AM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDW240621C00100000 | 2024-05-09 11:51AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDW240719C00100000 | 2024-05-06 3:30PM EDT | 2024-07-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TDW241018C00100000 | 2024-05-09 3:24PM EDT | 2024-10-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TDW241220C00100000 | 2024-05-07 12:08PM EDT | 2024-12-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDW250117C00100000 | 2024-05-08 9:33AM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517P00100000 | 2024-05-08 9:49AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TDW240621P00100000 | 2024-05-09 1:38PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TDW240719P00100000 | 2024-05-08 3:35PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TDW241018P00100000 | 2024-05-09 11:12AM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TDW241220P00100000 | 2024-05-08 11:06AM EDT | 2024-12-20 | 10.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TDW250117P00100000 | 2024-05-06 10:29AM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.