Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517C00105000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 286 | 0.00% |
| TDW240621C00105000 | 2024-05-09 12:51PM EDT | 2024-06-21 | 6.99 | 0.00 | 0.00 | 0.00 | - | 11 | 92 | 0.00% |
| TDW240719C00105000 | 2024-05-08 10:09AM EDT | 2024-07-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 0.00% |
| TDW241018C00105000 | 2024-05-07 10:17AM EDT | 2024-10-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| TDW241220C00105000 | 2024-05-06 9:55AM EDT | 2024-12-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 4 | 244 | 0.00% |
| TDW250117C00105000 | 2024-05-09 12:41PM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517P00105000 | 2024-05-09 1:35PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 36 | 73 | 3.13% |
| TDW240621P00105000 | 2024-05-09 3:24PM EDT | 2024-06-21 | 4.04 | 0.00 | 0.00 | 0.00 | - | 6 | 121 | 1.56% |
| TDW240719P00105000 | 2024-05-09 3:21PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 17 | 47 | 1.56% |
| TDW241018P00105000 | 2024-05-09 11:12AM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| TDW241220P00105000 | 2024-01-26 1:40PM EDT | 2024-12-20 | 33.50 | 32.80 | 34.00 | 0.00 | - | 53 | 53 | 106.60% |
| TDW250117P00105000 | 2024-05-09 9:43AM EDT | 2025-01-17 | 13.09 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.78% |
© 2024 Yahoo. All rights reserved.