Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517C00110000 | 2024-05-09 1:45PM EDT | 2024-05-17 | 1.35 | 1.15 | 1.45 | -1.20 | -47.06% | 10 | 201 | 42.14% |
| TDW240621C00110000 | 2024-05-09 3:28PM EDT | 2024-06-21 | 4.70 | 4.30 | 4.70 | 0.00 | - | 20 | 315 | 41.07% |
| TDW240719C00110000 | 2024-05-09 12:27PM EDT | 2024-07-19 | 6.58 | 6.20 | 6.80 | -0.52 | -7.32% | 7 | 49 | 43.16% |
| TDW241018C00110000 | 2024-05-09 12:53PM EDT | 2024-10-18 | 12.33 | 12.00 | 13.80 | -2.57 | -17.25% | 5 | 60 | 50.04% |
| TDW241220C00110000 | 2024-04-30 10:35AM EDT | 2024-12-20 | 8.54 | 15.00 | 16.10 | 0.00 | - | 1 | 61 | 50.42% |
| TDW250117C00110000 | 2024-05-09 10:17AM EDT | 2025-01-17 | 17.40 | 16.00 | 17.00 | -1.14 | -6.15% | 3 | 108 | 50.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517P00110000 | 2024-05-09 12:31PM EDT | 2024-05-17 | 4.40 | 4.00 | 4.40 | +0.80 | +22.22% | 3 | 35 | 40.75% |
| TDW240621P00110000 | 2024-05-08 2:28PM EDT | 2024-06-21 | 6.80 | 6.60 | 7.00 | +6.80 | - | - | 27 | 36.04% |
| TDW240719P00110000 | 2024-05-07 12:16PM EDT | 2024-07-19 | 7.42 | 8.10 | 8.60 | 0.00 | - | 1 | 6 | 36.62% |
| TDW241220P00110000 | 2024-05-06 11:32AM EDT | 2024-12-20 | 14.54 | 13.20 | 16.60 | +14.54 | - | - | 5 | 44.49% |
| TDW250117P00110000 | 2024-05-06 10:23AM EDT | 2025-01-17 | 15.51 | 15.20 | 16.50 | 0.00 | - | 3 | 5 | 41.68% |
© 2024 Yahoo. All rights reserved.